Slika za TTD
TTDTradeTide
RSD$0.003218
-11.96%
1D

TradeTide (TTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.003563RSD$0.004088RSD$0.003505RSD$0.003641RSD$186,098RSD$508,911
Oct 2, 2026Oct 3, 2026RSD$0.003492RSD$0.003654RSD$0.003279RSD$0.003563RSD$80,232RSD$478,895
Oct 1, 2026Oct 2, 2026RSD$0.003368RSD$0.003552RSD$0.003368RSD$0.003492RSD$161,990RSD$474,198
Sep 30, 2026Oct 1, 2026RSD$0.003717RSD$0.003746RSD$0.003008RSD$0.003368RSD$193,780RSD$476,368
Sep 29, 2026Sep 30, 2026RSD$0.003643RSD$0.003884RSD$0.003639RSD$0.003717RSD$174,811RSD$515,596
Sep 28, 2026Sep 29, 2026RSD$0.003549RSD$0.003962RSD$0.003392RSD$0.003643RSD$91,765RSD$496,487
Sep 27, 2026Sep 28, 2026RSD$0.003061RSD$0.003803RSD$0.003061RSD$0.003549RSD$216,754RSD$484,071
Sep 26, 2026Sep 27, 2026RSD$0.003170RSD$0.003172RSD$0.003050RSD$0.003061RSD$33,568RSD$427,298
Sep 25, 2026Sep 26, 2026RSD$0.003316RSD$0.003316RSD$0.003035RSD$0.003170RSD$104,369RSD$429,616
Sep 24, 2026Sep 25, 2026RSD$0.003174RSD$0.003317RSD$0.002970RSD$0.003316RSD$154,632RSD$437,626
Sep 23, 2026Sep 24, 2026RSD$0.003105RSD$0.003484RSD$0.003101RSD$0.003174RSD$105,326RSD$443,582
Sep 22, 2026Sep 23, 2026RSD$0.003220RSD$0.003231RSD$0.003014RSD$0.003105RSD$90,834RSD$437,727
Sep 21, 2026Sep 22, 2026RSD$0.003114RSD$0.003221RSD$0.002899RSD$0.003220RSD$113,517RSD$421,389
Sep 20, 2026Sep 21, 2026RSD$0.002903RSD$0.003255RSD$0.002903RSD$0.003114RSD$130,369RSD$419,545
Sep 19, 2026Sep 20, 2026RSD$0.003086RSD$0.003258RSD$0.002816RSD$0.002903RSD$224,858RSD$409,607
Sep 18, 2026Sep 19, 2026RSD$0.003211RSD$0.003228RSD$0.002896RSD$0.003086RSD$41,618RSD$437,510
Sep 17, 2026Sep 18, 2026RSD$0.003005RSD$0.003209RSD$0.002893RSD$0.003209RSD$120,825RSD$420,406
Sep 16, 2026Sep 17, 2026RSD$0.003092RSD$0.003092RSD$0.002893RSD$0.003005RSD$241,992RSD$413,071
Sep 15, 2026Sep 16, 2026RSD$0.003281RSD$0.003426RSD$0.002972RSD$0.003092RSD$106,519RSD$437,492
Sep 14, 2026Sep 15, 2026RSD$0.003305RSD$0.003305RSD$0.003130RSD$0.003281RSD$267,088RSD$443,337
Sep 13, 2026Sep 14, 2026RSD$0.003398RSD$0.003508RSD$0.003282RSD$0.003305RSD$134,291RSD$460,082
Sep 12, 2026Sep 13, 2026RSD$0.003504RSD$0.003624RSD$0.003397RSD$0.003398RSD$72,304RSD$483,337
Sep 11, 2026Sep 12, 2026RSD$0.003539RSD$0.003665RSD$0.003418RSD$0.003505RSD$469,059RSD$482,845
Sep 10, 2026Sep 11, 2026RSD$0.003386RSD$0.004471RSD$0.003196RSD$0.003539RSD$409,226RSD$476,783
Sep 9, 2026Sep 10, 2026RSD$0.003199RSD$0.003408RSD$0.002915RSD$0.003387RSD$509,800RSD$431,520
Sep 8, 2026Sep 9, 2026RSD$0.002817RSD$0.004970RSD$0.002817RSD$0.003198RSD$990,771RSD$467,058
Sep 7, 2026Sep 8, 2026RSD$0.002896RSD$0.002989RSD$0.002694RSD$0.002817RSD$113,792RSD$390,693
Sep 6, 2026Sep 7, 2026RSD$0.002897RSD$0.002967RSD$0.002789RSD$0.002896RSD$107,666RSD$399,166
Sep 5, 2026Sep 6, 2026RSD$0.003110RSD$0.003110RSD$0.002541RSD$0.002897RSD$247,396RSD$395,988
Sep 4, 2026Sep 5, 2026RSD$0.003163RSD$0.003284RSD$0.003034RSD$0.003148RSD$119,698RSD$435,426

Dobijte potpun pregled istorije cene za TradeTide pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TradeTide – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TradeTide, kao i istorijski obim trgovanja za TTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TradeTide, od početne cene za TradeTide do najnovijih podataka o ceni za TTD. Naš alat za istoriju cene za TTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije