Slika za TTD
TTDTradeTide
RSD$0.0006299
14.58%
1D

TradeTide (TTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0005424RSD$0.0005514RSD$0.0005108RSD$0.0005514RSD$1,839.91RSD$74,097
Oct 23, 2026Oct 24, 2026RSD$0.0005619RSD$0.0005656RSD$0.0005081RSD$0.0005424RSD$2,005.27RSD$73,025
Oct 22, 2026Oct 23, 2026RSD$0.0004998RSD$0.0005618RSD$0.0004996RSD$0.0005618RSD$36,709RSD$73,774
Oct 21, 2026Oct 22, 2026RSD$0.0005005RSD$0.0005837RSD$0.0004993RSD$0.0004998RSD$217,734RSD$69,351
Oct 20, 2026Oct 21, 2026RSD$0.0006632RSD$0.0006632RSD$0.0004773RSD$0.0005005RSD$80,434RSD$74,519
Oct 19, 2026Oct 20, 2026RSD$0.0008980RSD$0.0009055RSD$0.0006320RSD$0.0006696RSD$92,506RSD$104,804
Oct 18, 2026Oct 19, 2026RSD$0.0006702RSD$0.0009013RSD$0.0005784RSD$0.0008980RSD$153,471RSD$95,226
Oct 17, 2026Oct 18, 2026RSD$0.0007448RSD$0.001001RSD$0.0005612RSD$0.0006702RSD$199,507RSD$111,952
Oct 16, 2026Oct 17, 2026RSD$0.001045RSD$0.001046RSD$0.0007000RSD$0.0007448RSD$134,787RSD$109,798
Oct 15, 2026Oct 16, 2026RSD$0.001056RSD$0.001242RSD$0.0008939RSD$0.001045RSD$377,411RSD$139,533
Oct 14, 2026Oct 15, 2026RSD$0.002968RSD$0.003122RSD$0.0008341RSD$0.001056RSD$318,316RSD$235,195
Oct 13, 2026Oct 14, 2026RSD$0.002963RSD$0.003131RSD$0.002962RSD$0.003125RSD$77,993RSD$417,436
Oct 12, 2026Oct 13, 2026RSD$0.003047RSD$0.003207RSD$0.002963RSD$0.002963RSD$36,662RSD$420,028
Oct 11, 2026Oct 12, 2026RSD$0.003202RSD$0.003253RSD$0.003046RSD$0.003047RSD$24,426RSD$434,556
Oct 10, 2026Oct 11, 2026RSD$0.003126RSD$0.004224RSD$0.003029RSD$0.003202RSD$43,121RSD$438,545
Oct 9, 2026Oct 10, 2026RSD$0.003852RSD$0.003976RSD$0.002963RSD$0.003126RSD$106,134RSD$461,038
Oct 8, 2026Oct 9, 2026RSD$0.003348RSD$0.004145RSD$0.003139RSD$0.003852RSD$28,223RSD$460,773
Oct 7, 2026Oct 8, 2026RSD$0.003336RSD$0.003350RSD$0.003185RSD$0.003348RSD$33,537RSD$450,059
Oct 6, 2026Oct 7, 2026RSD$0.003471RSD$0.003471RSD$0.003173RSD$0.003336RSD$61,702RSD$459,175
Oct 5, 2026Oct 6, 2026RSD$0.003351RSD$0.003471RSD$0.003210RSD$0.003471RSD$134,626RSD$454,831
Oct 4, 2026Oct 5, 2026RSD$0.003663RSD$0.003755RSD$0.003063RSD$0.003351RSD$193,945RSD$484,228
Oct 3, 2026Oct 4, 2026RSD$0.003584RSD$0.004112RSD$0.003526RSD$0.003663RSD$187,194RSD$511,909
Oct 2, 2026Oct 3, 2026RSD$0.003513RSD$0.003676RSD$0.003299RSD$0.003584RSD$80,704RSD$481,716
Oct 1, 2026Oct 2, 2026RSD$0.003388RSD$0.003573RSD$0.003388RSD$0.003513RSD$162,944RSD$476,991
Sep 30, 2026Oct 1, 2026RSD$0.003738RSD$0.003768RSD$0.003026RSD$0.003388RSD$194,921RSD$479,173
Sep 29, 2026Sep 30, 2026RSD$0.003664RSD$0.003906RSD$0.003660RSD$0.003738RSD$175,840RSD$518,633
Sep 28, 2026Sep 29, 2026RSD$0.003570RSD$0.003985RSD$0.003412RSD$0.003664RSD$92,305RSD$499,411
Sep 27, 2026Sep 28, 2026RSD$0.003079RSD$0.003825RSD$0.003079RSD$0.003570RSD$218,031RSD$486,922
Sep 26, 2026Sep 27, 2026RSD$0.003188RSD$0.003191RSD$0.003068RSD$0.003079RSD$33,766RSD$429,815
Sep 25, 2026Sep 26, 2026RSD$0.003335RSD$0.003335RSD$0.003053RSD$0.003188RSD$104,983RSD$432,146

Dobijte potpun pregled istorije cene za TradeTide pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TradeTide – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TradeTide, kao i istorijski obim trgovanja za TTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TradeTide, od početne cene za TradeTide do najnovijih podataka o ceni za TTD. Naš alat za istoriju cene za TTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije