Slika za TTD
TTDTradeTide
RSD$0.003284
-2.97%
1D

TradeTide (TTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003399RSD$0.003515RSD$0.003295RSD$0.003296RSD$70,135RSD$468,840
Sep 11, 2026Sep 12, 2026RSD$0.003433RSD$0.003555RSD$0.003316RSD$0.003400RSD$454,990RSD$468,362
Sep 10, 2026Sep 11, 2026RSD$0.003285RSD$0.004337RSD$0.003100RSD$0.003433RSD$396,952RSD$462,482
Sep 9, 2026Sep 10, 2026RSD$0.003103RSD$0.003306RSD$0.002828RSD$0.003285RSD$494,510RSD$418,577
Sep 8, 2026Sep 9, 2026RSD$0.002732RSD$0.004821RSD$0.002732RSD$0.003103RSD$961,054RSD$453,049
Sep 7, 2026Sep 8, 2026RSD$0.002809RSD$0.002899RSD$0.002613RSD$0.002732RSD$110,379RSD$378,975
Sep 6, 2026Sep 7, 2026RSD$0.002810RSD$0.002878RSD$0.002706RSD$0.002809RSD$104,437RSD$387,194
Sep 5, 2026Sep 6, 2026RSD$0.003017RSD$0.003017RSD$0.002465RSD$0.002810RSD$239,976RSD$384,111
Sep 4, 2026Sep 5, 2026RSD$0.003068RSD$0.003186RSD$0.002943RSD$0.003053RSD$116,108RSD$422,366
Sep 3, 2026Sep 4, 2026RSD$0.003018RSD$0.003186RSD$0.002928RSD$0.003068RSD$119,754RSD$422,044
Sep 2, 2026Sep 3, 2026RSD$0.003324RSD$0.003408RSD$0.003018RSD$0.003018RSD$137,964RSD$444,472
Sep 1, 2026Sep 2, 2026RSD$0.003570RSD$0.003570RSD$0.003231RSD$0.003324RSD$162,456RSD$459,734
Aug 31, 2026Sep 1, 2026RSD$0.003344RSD$0.003603RSD$0.003256RSD$0.003570RSD$91,857RSD$471,015
Aug 30, 2026Aug 31, 2026RSD$0.003427RSD$0.003451RSD$0.003208RSD$0.003344RSD$147,014RSD$460,010
Aug 29, 2026Aug 30, 2026RSD$0.003415RSD$0.003667RSD$0.003263RSD$0.003426RSD$167,530RSD$473,076
Aug 28, 2026Aug 29, 2026RSD$0.003476RSD$0.003488RSD$0.003245RSD$0.003415RSD$185,870RSD$470,422
Aug 27, 2026Aug 28, 2026RSD$0.003249RSD$0.003630RSD$0.003218RSD$0.003476RSD$311,206RSD$469,741
Aug 26, 2026Aug 27, 2026RSD$0.003525RSD$0.003548RSD$0.003169RSD$0.003249RSD$179,605RSD$461,215
Aug 25, 2026Aug 26, 2026RSD$0.003702RSD$0.003714RSD$0.003311RSD$0.003525RSD$229,819RSD$482,321
Aug 24, 2026Aug 25, 2026RSD$0.003338RSD$0.003965RSD$0.003338RSD$0.003702RSD$296,059RSD$509,941
Aug 23, 2026Aug 24, 2026RSD$0.003520RSD$0.003553RSD$0.003324RSD$0.003452RSD$160,175RSD$474,769
Aug 22, 2026Aug 23, 2026RSD$0.003451RSD$0.003608RSD$0.003401RSD$0.003520RSD$135,756RSD$479,680
Aug 21, 2026Aug 22, 2026RSD$0.003588RSD$0.003615RSD$0.003247RSD$0.003450RSD$106,814RSD$477,748
Aug 20, 2026Aug 21, 2026RSD$0.003601RSD$0.003644RSD$0.003491RSD$0.003588RSD$285,705RSD$491,954
Aug 19, 2026Aug 20, 2026RSD$0.003454RSD$0.003625RSD$0.003106RSD$0.003601RSD$244,781RSD$468,960
Aug 18, 2026Aug 19, 2026RSD$0.003612RSD$0.003612RSD$0.003205RSD$0.003454RSD$294,387RSD$473,739
Aug 17, 2026Aug 18, 2026RSD$0.003627RSD$0.003815RSD$0.003363RSD$0.003612RSD$195,405RSD$492,542
Aug 16, 2026Aug 17, 2026RSD$0.003704RSD$0.003777RSD$0.003521RSD$0.003627RSD$194,251RSD$502,682
Aug 15, 2026Aug 16, 2026RSD$0.003712RSD$0.003868RSD$0.003457RSD$0.003704RSD$328,054RSD$501,859
Aug 14, 2026Aug 15, 2026RSD$0.003727RSD$0.003760RSD$0.003400RSD$0.003676RSD$285,064RSD$494,602
Aug 13, 2026Aug 14, 2026RSD$0.004009RSD$0.004027RSD$0.003497RSD$0.003727RSD$691,490RSD$525,546

Dobijte potpun pregled istorije cene za TradeTide pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TradeTide – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TradeTide, kao i istorijski obim trgovanja za TTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TradeTide, od početne cene za TradeTide do najnovijih podataka o ceni za TTD. Naš alat za istoriju cene za TTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije