Slika za TDE
TDETrader
RSD$230.32
-3.45%
1D

Trader (TDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$240.41RSD$246.67RSD$233.56RSD$238.80RSD$94,447RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$241.15RSD$252.82RSD$238.03RSD$240.41RSD$41,049RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$239.44RSD$249.19RSD$237.42RSD$241.15RSD$41,692RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$243.97RSD$248.43RSD$237.66RSD$240.59RSD$85,874RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$241.35RSD$246.19RSD$237.63RSD$243.97RSD$73,491RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$237.00RSD$241.35RSD$232.56RSD$241.35RSD$155,675RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$235.21RSD$238.70RSD$216.36RSD$236.08RSD$292,462RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$225.45RSD$236.98RSD$212.07RSD$235.04RSD$268,560RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$225.13RSD$231.89RSD$205.91RSD$225.10RSD$383,462RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$245.22RSD$245.94RSD$221.61RSD$225.13RSD$525,779RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$264.99RSD$271.47RSD$245.22RSD$245.22RSD$251,544RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$265.60RSD$266.73RSD$259.06RSD$264.99RSD$32,156RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$267.70RSD$270.28RSD$261.49RSD$265.60RSD$396,641RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$267.11RSD$276.00RSD$266.97RSD$267.63RSD$150,363RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$276.67RSD$276.67RSD$261.00RSD$266.89RSD$267,251RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$259.89RSD$279.15RSD$257.03RSD$276.67RSD$175,086RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$276.16RSD$277.79RSD$259.88RSD$259.89RSD$70,146RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$279.72RSD$282.10RSD$270.38RSD$276.28RSD$134,934RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$274.07RSD$287.80RSD$260.51RSD$279.72RSD$111,167RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$265.53RSD$289.18RSD$265.13RSD$274.07RSD$130,525RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$252.89RSD$267.49RSD$249.76RSD$265.53RSD$63,215RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$252.74RSD$255.25RSD$247.23RSD$252.93RSD$298,341RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$235.31RSD$255.75RSD$234.87RSD$252.74RSD$268,156RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$234.01RSD$254.26RSD$233.31RSD$234.80RSD$373,501RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$208.20RSD$239.22RSD$204.65RSD$234.01RSD$305,717RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$216.04RSD$218.67RSD$204.16RSD$206.19RSD$212,826RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$206.49RSD$223.11RSD$206.15RSD$216.04RSD$129,938RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$219.85RSD$224.67RSD$206.43RSD$206.49RSD$263,410RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$218.13RSD$225.51RSD$211.33RSD$219.85RSD$228,876RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$209.70RSD$220.77RSD$208.82RSD$217.22RSD$204,285RSD$0.00

Dobijte potpun pregled istorije cene za Trader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trader, kao i istorijski obim trgovanja za TDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trader, od početne cene za Trader do najnovijih podataka o ceni za TDE. Naš alat za istoriju cene za TDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije