Slika za TDE
TDETrader
RSD$234.05
-3.46%
1D

Trader (TDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$241.96RSD$242.04RSD$229.73RSD$234.22RSD$97,704RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$241.84RSD$244.02RSD$240.10RSD$241.96RSD$103,436RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$259.54RSD$259.83RSD$234.70RSD$241.65RSD$172,455RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$256.94RSD$260.48RSD$253.32RSD$259.98RSD$110,404RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$263.78RSD$265.62RSD$250.84RSD$255.69RSD$428,973RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$236.16RSD$264.07RSD$236.16RSD$263.70RSD$756,959RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$263.50RSD$264.15RSD$236.16RSD$236.16RSD$164,752RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$264.68RSD$267.77RSD$260.67RSD$263.50RSD$75,548RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$270.18RSD$271.94RSD$262.13RSD$264.47RSD$635,648RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$237.83RSD$275.80RSD$237.34RSD$270.18RSD$1.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$226.06RSD$246.90RSD$226.06RSD$237.87RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$212.68RSD$234.08RSD$205.62RSD$226.06RSD$459,101RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$229.70RSD$233.02RSD$212.47RSD$212.89RSD$7,657.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$226.82RSD$233.98RSD$223.42RSD$229.24RSD$28,049RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$238.22RSD$264.21RSD$214.99RSD$227.22RSD$166,583RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$231.08RSD$280.86RSD$227.73RSD$237.04RSD$169,843RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$237.86RSD$241.41RSD$219.88RSD$231.46RSD$318,316RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$238.29RSD$244.61RSD$233.01RSD$237.86RSD$683,811RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$235.55RSD$240.73RSD$235.52RSD$238.29RSD$571,520RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$219.06RSD$235.84RSD$212.29RSD$235.56RSD$210,002RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$224.30RSD$225.84RSD$219.06RSD$219.06RSD$37,037RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$217.96RSD$229.04RSD$216.94RSD$224.30RSD$196,645RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$240.84RSD$254.82RSD$215.58RSD$217.96RSD$302,198RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$242.33RSD$248.65RSD$235.43RSD$240.71RSD$95,203RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$243.08RSD$254.84RSD$239.94RSD$242.33RSD$41,377RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$241.36RSD$251.18RSD$239.32RSD$243.08RSD$42,026RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$245.92RSD$250.41RSD$239.56RSD$242.52RSD$86,560RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$243.28RSD$248.16RSD$239.53RSD$245.92RSD$74,078RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$238.89RSD$243.28RSD$234.42RSD$243.28RSD$156,920RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$237.09RSD$240.61RSD$218.09RSD$237.96RSD$294,801RSD$0.00

Dobijte potpun pregled istorije cene za Trader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trader, kao i istorijski obim trgovanja za TDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trader, od početne cene za Trader do najnovijih podataka o ceni za TDE. Naš alat za istoriju cene za TDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije