Slika za TDE
TDETrader
RSD$186.91
-5.30%
1D

Trader (TDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$202.21RSD$202.33RSD$179.87RSD$180.84RSD$272,465RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$218.12RSD$218.16RSD$199.31RSD$202.23RSD$216,488RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$223.71RSD$224.53RSD$216.33RSD$217.70RSD$116,085RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$215.04RSD$227.10RSD$214.28RSD$223.71RSD$209,464RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$222.60RSD$223.54RSD$208.11RSD$214.93RSD$172,104RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$216.48RSD$224.35RSD$211.05RSD$222.60RSD$117,096RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$215.60RSD$221.81RSD$214.14RSD$216.65RSD$21,368RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$215.90RSD$217.45RSD$211.64RSD$215.53RSD$8,136.48RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$220.44RSD$221.92RSD$215.43RSD$215.90RSD$264,847RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$236.32RSD$238.93RSD$219.99RSD$220.33RSD$117,253RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$225.80RSD$242.11RSD$224.52RSD$236.79RSD$44,445RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$226.67RSD$229.72RSD$224.51RSD$226.26RSD$41,922RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$229.16RSD$230.47RSD$225.03RSD$226.67RSD$186,815RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$220.04RSD$228.76RSD$219.28RSD$228.76RSD$38,012RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$219.00RSD$225.50RSD$216.90RSD$220.04RSD$78,547RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$223.39RSD$224.78RSD$212.47RSD$219.00RSD$92,723RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$231.82RSD$233.62RSD$219.12RSD$223.28RSD$92,335RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$233.57RSD$236.55RSD$230.13RSD$231.82RSD$79,768RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$233.44RSD$234.01RSD$229.65RSD$233.72RSD$34,356RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$229.52RSD$233.60RSD$227.43RSD$232.95RSD$245,254RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$237.96RSD$238.64RSD$229.52RSD$229.52RSD$89,507RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$245.83RSD$245.91RSD$233.40RSD$237.96RSD$99,266RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$245.71RSD$247.92RSD$243.94RSD$245.83RSD$105,090RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$263.69RSD$263.98RSD$238.45RSD$245.52RSD$175,212RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$261.04RSD$264.65RSD$257.37RSD$264.13RSD$112,169RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$267.99RSD$269.87RSD$254.85RSD$259.78RSD$435,831RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$239.94RSD$268.30RSD$239.94RSD$267.92RSD$769,061RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$267.71RSD$268.37RSD$239.94RSD$239.94RSD$167,386RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$268.91RSD$272.05RSD$264.83RSD$267.71RSD$76,755RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$274.50RSD$276.29RSD$266.33RSD$268.70RSD$645,810RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$241.64RSD$280.21RSD$241.14RSD$274.50RSD$1.23MRSD$0.00

Dobijte potpun pregled istorije cene za Trader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trader, kao i istorijski obim trgovanja za TDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trader, od početne cene za Trader do najnovijih podataka o ceni za TDE. Naš alat za istoriju cene za TDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije