Slika za TDE
TDETrader
RSD$206.93
2.96%
1D

Trader (TDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$200.42RSD$216.55RSD$200.09RSD$209.69RSD$126,119RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$213.39RSD$218.07RSD$200.36RSD$200.42RSD$255,668RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$211.72RSD$218.88RSD$205.11RSD$213.39RSD$222,149RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$203.54RSD$214.28RSD$202.68RSD$210.83RSD$198,281RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$206.35RSD$206.71RSD$199.21RSD$203.54RSD$485,891RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$187.21RSD$207.95RSD$187.21RSD$206.35RSD$802,288RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$172.84RSD$194.24RSD$172.84RSD$187.21RSD$612,006RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$168.28RSD$172.81RSD$167.16RSD$172.81RSD$57,916RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$175.51RSD$176.54RSD$168.28RSD$168.28RSD$471,138RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$184.04RSD$188.67RSD$170.09RSD$175.51RSD$1.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$150.42RSD$184.04RSD$150.30RSD$184.04RSD$584,899RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$149.46RSD$153.01RSD$144.60RSD$150.42RSD$38,353RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$149.70RSD$150.72RSD$142.52RSD$149.48RSD$10,220RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$145.87RSD$150.33RSD$145.84RSD$149.78RSD$46,519RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$152.64RSD$160.96RSD$145.11RSD$145.87RSD$101,664RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$138.41RSD$153.29RSD$137.82RSD$152.45RSD$234,512RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$124.97RSD$140.60RSD$124.58RSD$138.41RSD$777,991RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$115.62RSD$131.48RSD$107.71RSD$125.04RSD$465,477RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$121.32RSD$122.40RSD$115.55RSD$115.60RSD$29,897RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$121.30RSD$122.26RSD$119.64RSD$121.81RSD$13,548RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$121.74RSD$122.22RSD$119.72RSD$121.30RSD$3,736.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$120.35RSD$121.91RSD$119.55RSD$121.74RSD$1,808.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$121.55RSD$122.01RSD$119.52RSD$120.35RSD$6,735.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$121.51RSD$121.81RSD$120.34RSD$121.55RSD$22,857RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$122.50RSD$124.52RSD$121.36RSD$121.46RSD$8,411.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$118.63RSD$122.79RSD$116.10RSD$122.40RSD$16,375RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$125.76RSD$133.92RSD$107.24RSD$118.35RSD$11,166RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$123.90RSD$129.95RSD$119.89RSD$124.20RSD$15,153RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$122.76RSD$124.33RSD$121.84RSD$123.68RSD$79,690RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$124.64RSD$125.85RSD$122.45RSD$122.76RSD$96,308RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$123.52RSD$129.80RSD$118.56RSD$124.23RSD$68,834RSD$0.00

Dobijte potpun pregled istorije cene za Trader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trader, kao i istorijski obim trgovanja za TDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trader, od početne cene za Trader do najnovijih podataka o ceni za TDE. Naš alat za istoriju cene za TDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije