Slika za TLF
TLFTradeleaf
RSD$1.33
0.96%
1D

Tradeleaf (TLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.33RSD$1.33RSD$1.30RSD$1.32RSD$18.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.35RSD$1.35RSD$1.32RSD$1.33RSD$18.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.35RSD$18.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$18.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.36RSD$1.32RSD$1.34RSD$18.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.30RSD$1.37RSD$1.29RSD$1.37RSD$18.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.30RSD$17.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.33RSD$1.28RSD$1.30RSD$14.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.32RSD$13.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.31RSD$1.33RSD$1.30RSD$1.30RSD$13.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.31RSD$13.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.35RSD$1.36RSD$1.30RSD$1.30RSD$13.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.36RSD$1.32RSD$1.35RSD$13.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.32RSD$1.33RSD$1.31RSD$1.33RSD$13.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.32RSD$1.35RSD$1.31RSD$1.32RSD$15.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.30RSD$1.34RSD$1.29RSD$1.32RSD$18.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.29RSD$1.31RSD$1.27RSD$1.30RSD$17.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.31RSD$1.32RSD$1.29RSD$1.29RSD$15.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.32RSD$1.20RSD$1.31RSD$14.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.16RSD$1.22RSD$1.16RSD$1.20RSD$14.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.09RSD$1.17RSD$1.08RSD$1.16RSD$11.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$12.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.08RSD$14.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.06RSD$14.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$14.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$14.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.06RSD$14.23MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.06RSD$14.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.07RSD$14.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.07RSD$14.77MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.09RSD$1.27RSD$1.09RSD$1.09RSD$15.00MRSD$0.00

Dobijte potpun pregled istorije cene za Tradeleaf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradeleaf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradeleaf, kao i istorijski obim trgovanja za TLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradeleaf, od početne cene za Tradeleaf do najnovijih podataka o ceni za TLF. Naš alat za istoriju cene za TLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije