Slika za TLF
TLFTradeleaf
RSD$1.44
0.88%
1D

Tradeleaf (TLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.43RSD$1.45RSD$1.42RSD$1.45RSD$19.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.43RSD$1.45RSD$1.43RSD$1.43RSD$19.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.43RSD$19.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.42RSD$19.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.43RSD$1.44RSD$1.41RSD$1.42RSD$19.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.42RSD$1.44RSD$1.40RSD$1.43RSD$19.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.45RSD$1.47RSD$1.42RSD$1.42RSD$19.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.45RSD$19.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.46RSD$1.47RSD$1.43RSD$1.43RSD$19.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.45RSD$1.47RSD$1.45RSD$1.46RSD$19.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.45RSD$19.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.43RSD$1.45RSD$1.43RSD$1.44RSD$19.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.45RSD$1.46RSD$1.41RSD$1.43RSD$19.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.49RSD$1.49RSD$1.45RSD$1.46RSD$19.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.51RSD$1.49RSD$1.49RSD$20.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.51RSD$1.52RSD$1.49RSD$1.50RSD$20.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.51RSD$1.48RSD$1.51RSD$20.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.48RSD$1.48RSD$1.47RSD$1.48RSD$19.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$1.52RSD$1.47RSD$1.48RSD$20.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.46RSD$1.48RSD$1.45RSD$1.48RSD$20.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.46RSD$1.49RSD$1.45RSD$1.46RSD$20.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.46RSD$20.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.47RSD$1.48RSD$1.44RSD$1.46RSD$19.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.47RSD$1.49RSD$1.47RSD$1.47RSD$19.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.47RSD$1.47RSD$1.46RSD$1.47RSD$20.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.47RSD$1.49RSD$1.46RSD$1.47RSD$20.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.47RSD$1.48RSD$1.45RSD$1.47RSD$20.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.51RSD$1.52RSD$1.46RSD$1.47RSD$20.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.51RSD$1.51RSD$1.49RSD$1.51RSD$20.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.42RSD$1.52RSD$1.41RSD$1.51RSD$20.25MRSD$0.00

Dobijte potpun pregled istorije cene za Tradeleaf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradeleaf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradeleaf, kao i istorijski obim trgovanja za TLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradeleaf, od početne cene za Tradeleaf do najnovijih podataka o ceni za TLF. Naš alat za istoriju cene za TLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije