logo
Slika za TRAI
TRAITrackgood AI
RSD$0.007324
-1.61%
1D

Trackgood AI (TRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.007442RSD$0.007465RSD$0.007235RSD$0.007304RSD$8,043.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007075RSD$0.007451RSD$0.007072RSD$0.007442RSD$4,022.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007119RSD$0.007130RSD$0.006960RSD$0.007075RSD$2,416.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007091RSD$0.007153RSD$0.007059RSD$0.007104RSD$9,110.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006680RSD$0.007134RSD$0.006671RSD$0.007106RSD$3,686.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006607RSD$0.006769RSD$0.006591RSD$0.006680RSD$23,033RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006745RSD$0.006748RSD$0.006544RSD$0.006607RSD$22,211RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006894RSD$0.006956RSD$0.006725RSD$0.006745RSD$9,836.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006894RSD$0.006894RSD$0.006894RSD$0.006894RSD$203.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006897RSD$0.006902RSD$0.006894RSD$0.006894RSD$203.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006900RSD$0.006936RSD$0.006870RSD$0.006890RSD$6,702.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006755RSD$0.007056RSD$0.006705RSD$0.006900RSD$49,196RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007613RSD$0.007723RSD$0.006770RSD$0.006770RSD$13,956RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007728RSD$0.007908RSD$0.007608RSD$0.007624RSD$2,162.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007727RSD$0.007784RSD$0.007673RSD$0.007728RSD$2,992.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007758RSD$0.007785RSD$0.007594RSD$0.007723RSD$5,437.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007676RSD$0.008003RSD$0.007607RSD$0.007758RSD$767.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007629RSD$0.008053RSD$0.007589RSD$0.007676RSD$2,155.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007719RSD$0.007771RSD$0.007586RSD$0.007620RSD$4,562.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007387RSD$0.007788RSD$0.007386RSD$0.007719RSD$2,009.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007464RSD$0.007488RSD$0.007347RSD$0.007387RSD$2,502.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007618RSD$0.007711RSD$0.007446RSD$0.007464RSD$2,282.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007643RSD$0.007651RSD$0.007501RSD$0.007618RSD$4,424.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007599RSD$0.007743RSD$0.007564RSD$0.007643RSD$6,979.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007699RSD$0.007710RSD$0.007577RSD$0.007599RSD$29,691RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008476RSD$0.008526RSD$0.007674RSD$0.007699RSD$18,616RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008651RSD$0.008680RSD$0.008454RSD$0.008476RSD$8,662.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008481RSD$0.008648RSD$0.008465RSD$0.008648RSD$11,143RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008492RSD$0.008682RSD$0.008473RSD$0.008481RSD$11,267RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008469RSD$0.008614RSD$0.008377RSD$0.008492RSD$22,326RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008685RSD$0.008703RSD$0.008414RSD$0.008469RSD$9,967.29RSD$0.00

Dobijte potpun pregled istorije cene za Trackgood AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trackgood AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trackgood AI, kao i istorijski obim trgovanja za TRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trackgood AI, od početne cene za Trackgood AI do najnovijih podataka o ceni za TRAI. Naš alat za istoriju cene za TRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije