logo
Slika za TRAI
TRAITrackgood AI
RSD$0.006054
0.06%
1D

Trackgood AI (TRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006200RSD$0.006216RSD$0.006015RSD$0.006016RSD$1,330.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006173RSD$0.006231RSD$0.006173RSD$0.006200RSD$4,264.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006173RSD$0.006173RSD$0.006173RSD$0.006173RSD$410.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006173RSD$0.006173RSD$0.006173RSD$0.006173RSD$410.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006171RSD$0.006184RSD$0.006171RSD$0.006173RSD$667.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006612RSD$0.006612RSD$0.006150RSD$0.006173RSD$3,761.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$469.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$469.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$469.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$469.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$469.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006597RSD$0.006626RSD$0.006597RSD$0.006612RSD$2,083.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006629RSD$0.006748RSD$0.006592RSD$0.006596RSD$1,949.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006603RSD$0.006645RSD$0.006587RSD$0.006629RSD$2,152.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006598RSD$0.006663RSD$0.006581RSD$0.006603RSD$1,953.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006591RSD$0.006712RSD$0.006521RSD$0.006600RSD$1,568.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006594RSD$0.006637RSD$0.006422RSD$0.006591RSD$34,182RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007270RSD$0.007360RSD$0.006540RSD$0.006594RSD$21,351RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007211RSD$0.007301RSD$0.007187RSD$0.007266RSD$9,906.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007235RSD$0.007292RSD$0.007193RSD$0.007211RSD$2,926.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007228RSD$0.007247RSD$0.007182RSD$0.007234RSD$2,772.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007475RSD$0.007571RSD$0.007128RSD$0.007226RSD$11,647RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007616RSD$0.007639RSD$0.007404RSD$0.007475RSD$8,231.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007240RSD$0.007624RSD$0.007237RSD$0.007616RSD$4,116.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007285RSD$0.007296RSD$0.007122RSD$0.007240RSD$2,472.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007257RSD$0.007320RSD$0.007224RSD$0.007270RSD$9,322.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006836RSD$0.007300RSD$0.006827RSD$0.007272RSD$3,772.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006761RSD$0.006927RSD$0.006745RSD$0.006836RSD$22,527RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006902RSD$0.006905RSD$0.006696RSD$0.006761RSD$22,729RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007055RSD$0.007119RSD$0.006881RSD$0.006902RSD$10,066RSD$0.00

Dobijte potpun pregled istorije cene za Trackgood AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trackgood AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trackgood AI, kao i istorijski obim trgovanja za TRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trackgood AI, od početne cene za Trackgood AI do najnovijih podataka o ceni za TRAI. Naš alat za istoriju cene za TRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije