Slika za TRACKEDBIO
TRACKEDBIOTrackedBio
RSD$0.003194
1.09%
1D

TrackedBio (TRACKEDBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003169RSD$0.003209RSD$0.003117RSD$0.003209RSD$496.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003267RSD$0.003267RSD$0.003126RSD$0.003169RSD$100.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003267RSD$0.003267RSD$0.003267RSD$0.003267RSD$97.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003267RSD$0.003267RSD$0.003267RSD$0.003267RSD$97.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003739RSD$0.003739RSD$0.003267RSD$0.003267RSD$97.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$66.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003756RSD$0.003775RSD$0.003738RSD$0.003739RSD$66.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003725RSD$0.003827RSD$0.003725RSD$0.003756RSD$107.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003725RSD$0.003725RSD$0.003725RSD$0.003725RSD$113.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003731RSD$0.003737RSD$0.003696RSD$0.003725RSD$113.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003706RSD$0.003881RSD$0.003596RSD$0.003733RSD$291.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003726RSD$0.003765RSD$0.003651RSD$0.003706RSD$180.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003753RSD$0.003795RSD$0.003719RSD$0.003726RSD$143.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003750RSD$0.004028RSD$0.003639RSD$0.003753RSD$4,542.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003867RSD$0.003923RSD$0.003625RSD$0.003696RSD$3,026.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003690RSD$0.004058RSD$0.003690RSD$0.003867RSD$7,132.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$12.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$12.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003671RSD$0.003745RSD$0.003671RSD$0.003690RSD$7,747.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003787RSD$0.003832RSD$0.003601RSD$0.003672RSD$7,972.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003712RSD$0.003787RSD$0.003685RSD$0.003787RSD$6,420.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003510RSD$0.003713RSD$0.003501RSD$0.003712RSD$786.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003404RSD$0.003510RSD$0.003404RSD$0.003510RSD$159.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003404RSD$0.003404RSD$0.003404RSD$0.003404RSD$232.19RSD$0.00

Dobijte potpun pregled istorije cene za TrackedBio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrackedBio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrackedBio, kao i istorijski obim trgovanja za TRACKEDBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrackedBio, od početne cene za TrackedBio do najnovijih podataka o ceni za TRACKEDBIO. Naš alat za istoriju cene za TRACKEDBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije