Slika za TRACKEDBIO
TRACKEDBIOTrackedBio
RSD$0.002721
0.85%
1D

TrackedBio (TRACKEDBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.004302RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.004302RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.004302RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002813RSD$0.002835RSD$0.002721RSD$0.002721RSD$0.004314RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002767RSD$0.002819RSD$0.002698RSD$0.002813RSD$54.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002793RSD$0.002793RSD$0.002760RSD$0.002767RSD$311.88RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002793RSD$0.002793RSD$0.002793RSD$0.002793RSD$348.88RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002870RSD$0.002870RSD$0.002791RSD$0.002793RSD$349.49RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003164RSD$0.003164RSD$0.002866RSD$0.002870RSD$1,191.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$1,306.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$1,306.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$1,306.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$1,306.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003222RSD$0.003253RSD$0.003126RSD$0.003164RSD$1,307.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003223RSD$0.003256RSD$0.003127RSD$0.003215RSD$409.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003223RSD$0.003223RSD$0.003223RSD$0.003223RSD$4.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003223RSD$0.003223RSD$0.003223RSD$0.003223RSD$4.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003223RSD$0.003251RSD$0.003195RSD$0.003223RSD$4.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003237RSD$0.003267RSD$0.003184RSD$0.003223RSD$1,235.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003276RSD$0.003340RSD$0.003237RSD$0.003237RSD$30,917RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003210RSD$0.003291RSD$0.003210RSD$0.003276RSD$24,668RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003210RSD$0.003210RSD$0.003210RSD$0.003210RSD$20,929RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003210RSD$0.003210RSD$0.003191RSD$0.003210RSD$20,924RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003243RSD$0.003296RSD$0.003213RSD$0.003213RSD$17,958RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003202RSD$0.003243RSD$0.003149RSD$0.003243RSD$501.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003301RSD$0.003301RSD$0.003158RSD$0.003202RSD$101.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003301RSD$0.003301RSD$0.003301RSD$0.003301RSD$98.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003301RSD$0.003301RSD$0.003301RSD$0.003301RSD$98.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003777RSD$0.003777RSD$0.003301RSD$0.003301RSD$98.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003777RSD$0.003777RSD$0.003777RSD$0.003777RSD$66.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003777RSD$0.003777RSD$0.003777RSD$0.003777RSD$66.77RSD$0.00

Dobijte potpun pregled istorije cene za TrackedBio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrackedBio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrackedBio, kao i istorijski obim trgovanja za TRACKEDBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrackedBio, od početne cene za TrackedBio do najnovijih podataka o ceni za TRACKEDBIO. Naš alat za istoriju cene za TRACKEDBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije