Slika za TCZ
TCZTracize
RSD$11.11
44.81%
1D

Tracize (TCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$12.82RSD$16.05RSD$3.88RSD$8.87RSD$207,486RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.97RSD$15.92RSD$3.54RSD$12.82RSD$169,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.48RSD$16.25RSD$3.86RSD$11.83RSD$198,163RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.16RSD$15.72RSD$4.14RSD$10.42RSD$199,434RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.39RSD$15.63RSD$3.69RSD$12.09RSD$157,505RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.87RSD$15.85RSD$3.54RSD$9.40RSD$188,984RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.58RSD$15.73RSD$4.13RSD$10.87RSD$194,120RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.94RSD$15.70RSD$4.73RSD$14.58RSD$204,736RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.05RSD$15.59RSD$4.63RSD$14.94RSD$245,801RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.38RSD$15.97RSD$4.17RSD$6.28RSD$251,051RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.60RSD$15.94RSD$3.82RSD$11.84RSD$157,038RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.31RSD$15.69RSD$5.31RSD$14.61RSD$215,516RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.73RSD$15.66RSD$3.67RSD$4.99RSD$213,870RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.20RSD$15.66RSD$4.21RSD$12.59RSD$239,832RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.01RSD$15.49RSD$2.97RSD$14.58RSD$221,829RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.88RSD$15.61RSD$3.28RSD$13.01RSD$202,852RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.01RSD$15.56RSD$5.00RSD$9.88RSD$231,398RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.49RSD$14.56RSD$4.45RSD$9.01RSD$213,689RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.81RSD$13.89RSD$2.91RSD$12.03RSD$196,719RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.13RSD$12.92RSD$3.41RSD$6.93RSD$184,295RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.55RSD$12.55RSD$2.88RSD$9.13RSD$169,954RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.29RSD$12.69RSD$2.54RSD$6.55RSD$187,443RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.44RSD$12.56RSD$2.42RSD$5.74RSD$161,095RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.03RSD$12.65RSD$3.81RSD$10.25RSD$184,658RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.35RSD$12.85RSD$3.32RSD$12.63RSD$180,023RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.88RSD$12.90RSD$3.29RSD$10.76RSD$203,853RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.34RSD$12.65RSD$2.53RSD$11.89RSD$191,361RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.32RSD$13.06RSD$2.99RSD$6.34RSD$192,246RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.73RSD$12.77RSD$4.35RSD$11.80RSD$185,272RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.88RSD$13.08RSD$3.35RSD$12.47RSD$188,690RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.09RSD$13.05RSD$2.92RSD$10.89RSD$181,326RSD$0.00

Dobijte potpun pregled istorije cene za Tracize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tracize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tracize, kao i istorijski obim trgovanja za TCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tracize, od početne cene za Tracize do najnovijih podataka o ceni za TCZ. Naš alat za istoriju cene za TCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije