Slika za TCZ
TCZTracize
RSD$9.76
-6.19%
1D

Tracize (TCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$8.37RSD$17.23RSD$3.10RSD$13.07RSD$328,871RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.81RSD$16.95RSD$4.11RSD$14.19RSD$241,233RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.34RSD$16.78RSD$5.02RSD$12.49RSD$193,148RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.34RSD$16.96RSD$3.92RSD$11.03RSD$198,576RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.92RSD$17.16RSD$5.65RSD$12.60RSD$199,110RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.24RSD$16.85RSD$4.80RSD$8.92RSD$219,045RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.76RSD$17.33RSD$4.27RSD$6.04RSD$199,577RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.13RSD$17.27RSD$3.22RSD$8.77RSD$192,869RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.29RSD$17.42RSD$4.99RSD$9.13RSD$208,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.06RSD$17.29RSD$5.12RSD$17.29RSD$202,242RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.34RSD$17.07RSD$5.80RSD$15.06RSD$204,383RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.10RSD$17.14RSD$3.21RSD$9.22RSD$182,851RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.90RSD$17.16RSD$5.20RSD$5.20RSD$269,610RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.41RSD$17.75RSD$4.03RSD$10.94RSD$572,238RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.72RSD$17.81RSD$4.47RSD$7.77RSD$548,524RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.22RSD$17.85RSD$4.30RSD$14.14RSD$222,082RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.40RSD$17.68RSD$5.78RSD$16.22RSD$193,295RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.34RSD$17.38RSD$4.07RSD$9.46RSD$178,744RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.35RSD$17.80RSD$4.30RSD$15.34RSD$203,922RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.25RSD$17.60RSD$3.06RSD$8.75RSD$205,811RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.39RSD$17.38RSD$5.61RSD$10.99RSD$265,737RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.24RSD$17.27RSD$3.73RSD$16.93RSD$264,775RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.60RSD$16.91RSD$3.28RSD$8.28RSD$241,466RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.96RSD$17.53RSD$5.45RSD$11.63RSD$276,893RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.10RSD$17.32RSD$3.85RSD$13.82RSD$290,323RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.13RSD$17.59RSD$3.34RSD$7.10RSD$219,831RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.81RSD$17.27RSD$6.70RSD$7.13RSD$246,295RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.88RSD$17.92RSD$3.42RSD$17.25RSD$237,258RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.97RSD$17.88RSD$3.77RSD$17.88RSD$222,233RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.61RSD$17.62RSD$4.88RSD$15.06RSD$243,693RSD$0.00

Dobijte potpun pregled istorije cene za Tracize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tracize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tracize, kao i istorijski obim trgovanja za TCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tracize, od početne cene za Tracize do najnovijih podataka o ceni za TCZ. Naš alat za istoriju cene za TCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije