Slika za TCZ
TCZTracize
RSD$12.32
-18.00%
1D

Tracize (TCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$11.14RSD$17.12RSD$3.70RSD$16.78RSD$262,459RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.49RSD$16.76RSD$3.25RSD$8.20RSD$239,353RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.83RSD$17.38RSD$5.40RSD$11.52RSD$274,470RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.04RSD$17.17RSD$3.82RSD$13.70RSD$287,783RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.07RSD$17.44RSD$3.31RSD$7.04RSD$217,907RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.66RSD$17.12RSD$6.64RSD$7.07RSD$236,217RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.73RSD$17.77RSD$3.39RSD$17.10RSD$235,182RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.82RSD$17.73RSD$3.74RSD$17.73RSD$220,289RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.50RSD$17.47RSD$4.84RSD$14.93RSD$241,561RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.80RSD$16.68RSD$4.07RSD$12.50RSD$234,526RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.87RSD$16.70RSD$3.69RSD$16.22RSD$217,747RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.94RSD$16.62RSD$3.18RSD$10.87RSD$201,636RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.99RSD$15.74RSD$4.03RSD$12.09RSD$184,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.55RSD$15.63RSD$3.68RSD$5.99RSD$183,004RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.70RSD$15.76RSD$5.92RSD$14.55RSD$213,171RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.69RSD$16.13RSD$4.09RSD$10.01RSD$208,868RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.26RSD$15.92RSD$5.00RSD$9.69RSD$199,719RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.08RSD$15.86RSD$5.35RSD$11.26RSD$206,296RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.38RSD$15.96RSD$3.65RSD$11.96RSD$212,828RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.72RSD$16.11RSD$3.25RSD$13.80RSD$184,835RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.35RSD$16.26RSD$4.83RSD$14.72RSD$196,304RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.13RSD$16.07RSD$3.26RSD$11.35RSD$201,380RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.05RSD$16.37RSD$5.17RSD$11.12RSD$217,548RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.12RSD$16.42RSD$3.96RSD$9.07RSD$212,289RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.15RSD$16.29RSD$3.62RSD$13.12RSD$173,923RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.77RSD$16.63RSD$3.95RSD$12.10RSD$202,749RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.51RSD$16.08RSD$4.24RSD$10.66RSD$204,050RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.61RSD$15.99RSD$3.77RSD$12.37RSD$161,151RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.13RSD$16.22RSD$3.63RSD$9.62RSD$193,358RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.91RSD$16.09RSD$4.23RSD$11.13RSD$198,613RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.29RSD$16.06RSD$4.84RSD$14.91RSD$209,475RSD$0.00

Dobijte potpun pregled istorije cene za Tracize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tracize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tracize, kao i istorijski obim trgovanja za TCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tracize, od početne cene za Tracize do najnovijih podataka o ceni za TCZ. Naš alat za istoriju cene za TCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije