Slika za TCZ
TCZTracize
RSD$10.75
13.55%
1D

Tracize (TCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$6.27RSD$15.52RSD$5.45RSD$13.30RSD$222,183RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6.02RSD$15.34RSD$3.82RSD$6.35RSD$272,235RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.18RSD$15.73RSD$3.85RSD$8.51RSD$312,672RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$14.49RSD$15.74RSD$4.33RSD$7.18RSD$309,903RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13.73RSD$16.00RSD$4.25RSD$10.92RSD$357,895RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9.15RSD$16.00RSD$4.27RSD$12.61RSD$325,665RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.42RSD$16.02RSD$4.71RSD$13.11RSD$346,349RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.57RSD$16.66RSD$5.20RSD$6.99RSD$321,446RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.69RSD$16.73RSD$4.40RSD$10.15RSD$347,017RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.29RSD$16.34RSD$4.78RSD$9.13RSD$322,622RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7.80RSD$16.38RSD$3.55RSD$10.00RSD$354,182RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.25RSD$16.39RSD$3.54RSD$4.06RSD$379,625RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.88RSD$16.27RSD$3.77RSD$11.00RSD$350,806RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.78RSD$15.89RSD$3.02RSD$9.08RSD$322,809RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.76RSD$16.82RSD$4.15RSD$5.78RSD$356,844RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.70RSD$17.06RSD$5.74RSD$10.76RSD$373,389RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.91RSD$17.01RSD$4.31RSD$10.72RSD$277,967RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.72RSD$16.84RSD$3.39RSD$13.91RSD$202,214RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.13RSD$16.86RSD$4.86RSD$8.72RSD$209,301RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.86RSD$17.03RSD$6.32RSD$11.13RSD$224,582RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.69RSD$17.15RSD$3.98RSD$13.83RSD$217,684RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.16RSD$17.20RSD$3.55RSD$5.34RSD$207,014RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.29RSD$17.51RSD$5.04RSD$9.80RSD$415,088RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.50RSD$17.49RSD$3.15RSD$13.27RSD$333,823RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.95RSD$17.20RSD$4.18RSD$14.41RSD$244,866RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.54RSD$17.04RSD$5.10RSD$12.68RSD$196,057RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.52RSD$17.21RSD$3.98RSD$11.20RSD$201,566RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.05RSD$17.42RSD$5.73RSD$12.78RSD$202,109RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.35RSD$17.11RSD$4.87RSD$9.05RSD$222,344RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.89RSD$17.59RSD$4.34RSD$6.13RSD$202,583RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.26RSD$17.53RSD$3.26RSD$8.90RSD$195,773RSD$0.00

Dobijte potpun pregled istorije cene za Tracize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tracize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tracize, kao i istorijski obim trgovanja za TCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tracize, od početne cene za Tracize do najnovijih podataka o ceni za TCZ. Naš alat za istoriju cene za TCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije