logo
Slika za TRAC
TRACTRAC (Ordinals)
RSD$34.58
4.61%
1D

TRAC (Ordinals) (TRAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$31.24RSD$37.65RSD$31.24RSD$33.74RSD$44.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.52RSD$31.72RSD$30.76RSD$31.24RSD$8.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33.75RSD$33.97RSD$30.92RSD$31.52RSD$9.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.87RSD$34.48RSD$32.43RSD$33.75RSD$9.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.05RSD$33.55RSD$31.68RSD$32.87RSD$8.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.05RSD$35.05RSD$32.79RSD$33.10RSD$13.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$31.75RSD$37.96RSD$31.75RSD$35.03RSD$29.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.07RSD$32.64RSD$31.37RSD$31.75RSD$7.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.77RSD$34.77RSD$32.03RSD$32.07RSD$8.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$35.75RSD$35.75RSD$33.83RSD$34.87RSD$9.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.86RSD$36.13RSD$34.33RSD$35.90RSD$10.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33.60RSD$35.61RSD$33.36RSD$34.35RSD$9.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.29RSD$34.27RSD$32.56RSD$33.62RSD$8.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.68RSD$34.88RSD$32.90RSD$33.29RSD$9.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.70RSD$35.13RSD$32.21RSD$34.74RSD$8.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.50RSD$33.58RSD$32.51RSD$32.70RSD$9.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.52RSD$34.06RSD$32.52RSD$33.62RSD$8.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.35RSD$33.49RSD$32.27RSD$32.53RSD$12.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$36.17RSD$36.46RSD$32.85RSD$33.35RSD$18.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.72RSD$36.90RSD$33.44RSD$36.06RSD$15.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.37RSD$35.37RSD$33.29RSD$33.72RSD$28.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.14RSD$37.14RSD$33.15RSD$35.46RSD$42.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$35.51RSD$36.86RSD$32.65RSD$35.23RSD$48.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$39.71RSD$39.71RSD$34.54RSD$35.61RSD$47.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$38.55RSD$45.36RSD$36.80RSD$39.36RSD$104.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$31.36RSD$43.10RSD$31.29RSD$38.47RSD$81.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$31.54RSD$33.43RSD$29.61RSD$31.54RSD$31.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.84RSD$32.69RSD$27.67RSD$31.55RSD$19.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$27.54RSD$28.69RSD$27.13RSD$27.79RSD$17.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$26.62RSD$27.86RSD$25.59RSD$27.54RSD$9.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26.21RSD$26.74RSD$25.83RSD$26.67RSD$9.12MRSD$0.00

Dobijte potpun pregled istorije cene za TRAC (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRAC (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRAC (Ordinals), kao i istorijski obim trgovanja za TRAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRAC (Ordinals), od početne cene za TRAC (Ordinals) do najnovijih podataka o ceni za TRAC. Naš alat za istoriju cene za TRAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije