logo
Slika za TRAC
TRACTRAC (Ordinals)
RSD$35.99
0.66%
1D

TRAC (Ordinals) (TRAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$37.05RSD$37.67RSD$35.31RSD$36.42RSD$15.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$38.83RSD$39.29RSD$37.30RSD$37.32RSD$9.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$38.39RSD$39.06RSD$38.02RSD$38.96RSD$9.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$37.93RSD$39.07RSD$36.96RSD$38.39RSD$8.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$39.29RSD$39.29RSD$37.36RSD$37.94RSD$15.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$40.93RSD$42.14RSD$38.06RSD$39.29RSD$33.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$41.25RSD$44.71RSD$39.05RSD$40.82RSD$39.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$39.93RSD$41.06RSD$39.42RSD$40.53RSD$10.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$42.25RSD$42.30RSD$39.45RSD$39.93RSD$11.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$41.97RSD$42.98RSD$40.73RSD$42.25RSD$13.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$41.58RSD$41.82RSD$39.90RSD$41.71RSD$10.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$41.72RSD$42.55RSD$40.69RSD$41.47RSD$11.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41.94RSD$43.60RSD$39.93RSD$41.72RSD$12.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42.66RSD$43.64RSD$41.40RSD$42.04RSD$11.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$44.63RSD$45.86RSD$42.09RSD$42.81RSD$21.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$45.84RSD$47.37RSD$41.08RSD$45.00RSD$38.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$42.14RSD$48.58RSD$42.14RSD$45.71RSD$72.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.11RSD$47.98RSD$39.82RSD$41.90RSD$46.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$43.76RSD$43.76RSD$40.08RSD$40.15RSD$12.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$44.05RSD$44.38RSD$42.46RSD$43.73RSD$24.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$42.92RSD$44.86RSD$42.19RSD$44.46RSD$18.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$41.66RSD$43.81RSD$41.66RSD$42.92RSD$18.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$42.67RSD$43.62RSD$39.69RSD$41.64RSD$15.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43.88RSD$44.86RSD$41.19RSD$42.74RSD$13.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.34RSD$46.34RSD$42.95RSD$44.08RSD$14.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$48.35RSD$49.12RSD$45.41RSD$46.19RSD$17.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49.15RSD$49.29RSD$46.57RSD$48.23RSD$20.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45.06RSD$52.17RSD$45.06RSD$49.30RSD$38.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$45.96RSD$52.29RSD$44.24RSD$44.38RSD$53.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$44.47RSD$54.38RSD$44.47RSD$45.96RSD$68.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.61RSD$47.00RSD$39.24RSD$44.24RSD$33.44MRSD$0.00

Dobijte potpun pregled istorije cene za TRAC (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRAC (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRAC (Ordinals), kao i istorijski obim trgovanja za TRAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRAC (Ordinals), od početne cene za TRAC (Ordinals) do najnovijih podataka o ceni za TRAC. Naš alat za istoriju cene za TRAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije