logo
Slika za TRAC
TRACTRAC (Ordinals)
RSD$42.14
1.86%
1D

TRAC (Ordinals) (TRAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$41.48RSD$43.63RSD$41.48RSD$42.74RSD$18.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$42.50RSD$43.44RSD$39.53RSD$41.47RSD$15.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43.70RSD$44.67RSD$41.02RSD$42.56RSD$13.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.15RSD$46.15RSD$42.77RSD$43.90RSD$14.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$48.15RSD$48.91RSD$45.22RSD$46.00RSD$17.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$48.95RSD$49.08RSD$46.38RSD$48.03RSD$19.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$44.87RSD$51.95RSD$44.87RSD$49.10RSD$38.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$45.76RSD$52.07RSD$44.05RSD$44.19RSD$53.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$44.28RSD$54.15RSD$44.28RSD$45.76RSD$68.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.44RSD$46.81RSD$39.08RSD$44.06RSD$33.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.40RSD$40.25RSD$37.87RSD$39.55RSD$19.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.11RSD$39.83RSD$36.40RSD$39.18RSD$14.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38.69RSD$39.64RSD$38.23RSD$39.00RSD$10.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$39.81RSD$39.81RSD$37.65RSD$38.65RSD$9.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$38.96RSD$41.37RSD$38.01RSD$39.81RSD$15.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36.12RSD$40.79RSD$36.12RSD$38.61RSD$17.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.79RSD$38.79RSD$35.52RSD$35.95RSD$14.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37.88RSD$38.71RSD$36.33RSD$37.91RSD$16.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.22RSD$38.02RSD$35.22RSD$38.02RSD$15.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36.25RSD$36.25RSD$33.99RSD$35.22RSD$11.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.03RSD$36.38RSD$34.93RSD$36.25RSD$11.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.82RSD$36.76RSD$34.02RSD$35.87RSD$22.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.15RSD$38.73RSD$32.15RSD$34.71RSD$45.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.43RSD$32.64RSD$31.64RSD$32.15RSD$8.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.72RSD$34.95RSD$31.82RSD$32.43RSD$9.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.82RSD$35.47RSD$33.37RSD$34.72RSD$9.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.00RSD$34.52RSD$32.60RSD$33.82RSD$8.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36.06RSD$36.06RSD$33.74RSD$34.05RSD$13.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$32.67RSD$39.05RSD$32.67RSD$36.05RSD$30.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.00RSD$33.59RSD$32.28RSD$32.67RSD$8.16MRSD$0.00

Dobijte potpun pregled istorije cene za TRAC (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRAC (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRAC (Ordinals), kao i istorijski obim trgovanja za TRAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRAC (Ordinals), od početne cene za TRAC (Ordinals) do najnovijih podataka o ceni za TRAC. Naš alat za istoriju cene za TRAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije