Slika za TNK
TNKTrac Network
RSD$8.84
-3.51%
1D

Trac Network (TNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$9.05RSD$9.40RSD$8.84RSD$8.92RSD$7.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.37RSD$9.66RSD$9.05RSD$9.07RSD$6.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.41RSD$9.48RSD$9.24RSD$9.37RSD$7.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.48RSD$9.52RSD$9.06RSD$9.42RSD$10.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.47RSD$10.53RSD$9.41RSD$9.48RSD$8.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.75RSD$10.13RSD$9.41RSD$9.50RSD$6.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.73RSD$9.79RSD$9.66RSD$9.77RSD$6.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.65RSD$9.79RSD$9.54RSD$9.72RSD$7.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.53RSD$9.86RSD$9.39RSD$9.65RSD$8.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.37RSD$9.54RSD$9.25RSD$9.53RSD$8.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.50RSD$9.59RSD$9.35RSD$9.35RSD$12.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.89RSD$10.42RSD$9.33RSD$9.51RSD$8.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.82RSD$10.52RSD$9.82RSD$9.89RSD$9.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.54RSD$10.65RSD$9.70RSD$9.83RSD$11.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.49RSD$11.48RSD$10.28RSD$10.54RSD$40.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.80RSD$12.69RSD$10.43RSD$10.46RSD$25.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.55RSD$13.23RSD$10.77RSD$10.80RSD$28.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.22RSD$12.46RSD$11.22RSD$11.55RSD$42.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.74RSD$15.43RSD$11.60RSD$11.63RSD$62.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.76RSD$15.45RSD$12.06RSD$13.74RSD$105.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.44RSD$19.84RSD$11.41RSD$14.76RSD$42.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.70RSD$11.94RSD$11.10RSD$11.44RSD$7.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.68RSD$13.68RSD$11.69RSD$11.69RSD$6.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.33RSD$14.33RSD$13.54RSD$13.68RSD$9.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.42RSD$16.20RSD$12.41RSD$14.32RSD$17.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.41RSD$17.40RSD$11.85RSD$12.42RSD$41.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.55RSD$19.38RSD$12.50RSD$15.37RSD$46.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.16RSD$16.09RSD$9.92RSD$12.55RSD$22.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.48RSD$10.71RSD$8.46RSD$10.18RSD$10.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.04RSD$9.19RSD$8.48RSD$8.48RSD$13.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.00RSD$9.29RSD$8.96RSD$9.04RSD$13.15MRSD$0.00

Dobijte potpun pregled istorije cene za Trac Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trac Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trac Network, kao i istorijski obim trgovanja za TNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trac Network, od početne cene za Trac Network do najnovijih podataka o ceni za TNK. Naš alat za istoriju cene za TNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije