Slika za TNK
TNKTrac Network
RSD$9.76
-1.68%
1D

Trac Network (TNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$9.97RSD$12.05RSD$9.40RSD$9.77RSD$7.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.06RSD$11.11RSD$9.82RSD$9.97RSD$7.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.54RSD$12.62RSD$10.70RSD$11.06RSD$8.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.78RSD$13.09RSD$11.77RSD$12.57RSD$10.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.24RSD$13.50RSD$11.24RSD$11.78RSD$14.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.33RSD$17.67RSD$9.25RSD$10.98RSD$9.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.01RSD$9.77RSD$8.91RSD$9.31RSD$8.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.63RSD$9.32RSD$8.52RSD$9.03RSD$6.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.76RSD$9.20RSD$8.54RSD$8.59RSD$7.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.98RSD$9.14RSD$8.52RSD$8.76RSD$6.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.85RSD$9.22RSD$8.69RSD$9.00RSD$7.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.66RSD$10.11RSD$8.75RSD$8.83RSD$6.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.08RSD$10.41RSD$9.06RSD$9.69RSD$14.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.79RSD$11.38RSD$9.07RSD$9.08RSD$27.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.88RSD$9.90RSD$8.88RSD$9.79RSD$20.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.68RSD$10.66RSD$8.51RSD$8.89RSD$15.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.90RSD$9.95RSD$8.42RSD$8.66RSD$10.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.89RSD$9.00RSD$8.57RSD$8.92RSD$7.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.70RSD$8.92RSD$8.65RSD$8.89RSD$10.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.57RSD$9.16RSD$8.53RSD$8.72RSD$17.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.66RSD$9.29RSD$8.27RSD$8.59RSD$13.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.98RSD$9.11RSD$8.37RSD$8.65RSD$9.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.77RSD$9.77RSD$8.94RSD$8.96RSD$21.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.84RSD$11.01RSD$9.66RSD$9.77RSD$17.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.86RSD$10.20RSD$8.05RSD$9.84RSD$18.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.84RSD$9.28RSD$8.30RSD$8.87RSD$12.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.11RSD$9.30RSD$8.71RSD$8.84RSD$11.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.11RSD$9.48RSD$8.88RSD$9.11RSD$9.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.23RSD$9.59RSD$9.01RSD$9.09RSD$7.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.55RSD$9.85RSD$9.23RSD$9.25RSD$6.87MRSD$0.00

Dobijte potpun pregled istorije cene za Trac Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trac Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trac Network, kao i istorijski obim trgovanja za TNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trac Network, od početne cene za Trac Network do najnovijih podataka o ceni za TNK. Naš alat za istoriju cene za TNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije