Slika za TNK
TNKTrac Network
RSD$12.62
-7.52%
1D

Trac Network (TNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$13.97RSD$13.97RSD$13.20RSD$13.33RSD$8.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.10RSD$15.79RSD$12.10RSD$13.96RSD$16.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.03RSD$16.96RSD$11.55RSD$12.10RSD$40.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.23RSD$18.90RSD$12.18RSD$14.98RSD$45.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.90RSD$15.68RSD$9.67RSD$12.23RSD$22.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.27RSD$10.44RSD$8.25RSD$9.93RSD$10.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.81RSD$8.96RSD$8.26RSD$8.27RSD$13.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.77RSD$9.06RSD$8.73RSD$8.82RSD$12.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.98RSD$9.12RSD$8.55RSD$8.77RSD$10.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.39RSD$9.66RSD$8.70RSD$8.98RSD$8.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.20RSD$9.84RSD$9.01RSD$9.45RSD$10.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.99RSD$9.52RSD$8.48RSD$9.02RSD$12.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.40RSD$10.32RSD$8.87RSD$9.13RSD$11.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.54RSD$10.26RSD$9.36RSD$9.40RSD$10.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.40RSD$9.89RSD$8.39RSD$9.58RSD$11.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.80RSD$11.06RSD$8.21RSD$8.38RSD$10.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.73RSD$11.52RSD$10.61RSD$11.03RSD$10.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.21RSD$10.80RSD$10.10RSD$10.70RSD$9.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.71RSD$10.79RSD$9.66RSD$10.20RSD$8.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.75RSD$10.00RSD$9.33RSD$9.71RSD$9.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.94RSD$10.19RSD$8.98RSD$9.77RSD$9.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.35RSD$11.35RSD$9.80RSD$9.95RSD$8.60MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.63RSD$11.98RSD$10.58RSD$11.14RSD$8.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.43RSD$10.75RSD$9.88RSD$10.66RSD$7.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.45RSD$10.70RSD$9.77RSD$10.43RSD$8.07MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.77RSD$11.07RSD$9.81RSD$10.45RSD$11.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.91RSD$11.48RSD$10.77RSD$10.94RSD$10.00MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$12.63RSD$12.63RSD$11.12RSD$11.47RSD$9.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14.11RSD$14.27RSD$12.47RSD$12.66RSD$9.70MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$13.43RSD$15.02RSD$12.73RSD$14.15RSD$11.88MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.27RSD$13.94RSD$10.04RSD$13.49RSD$9.00MRSD$0.00

Dobijte potpun pregled istorije cene za Trac Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trac Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trac Network, kao i istorijski obim trgovanja za TNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trac Network, od početne cene za Trac Network do najnovijih podataka o ceni za TNK. Naš alat za istoriju cene za TNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije