Slika za TPRO
TPROTPRO Network
RSD$0.1122
1.51%
1D

TPRO Network (TPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1112RSD$0.1124RSD$0.1093RSD$0.1124RSD$8,602.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1103RSD$0.1126RSD$0.1103RSD$0.1112RSD$595.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1109RSD$0.1117RSD$0.1086RSD$0.1103RSD$25,298RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1141RSD$0.1148RSD$0.1109RSD$0.1109RSD$8,622.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1155RSD$0.1164RSD$0.1140RSD$0.1141RSD$679.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1143RSD$0.1157RSD$0.1111RSD$0.1155RSD$5,842.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1183RSD$0.1196RSD$0.1142RSD$0.1143RSD$13,741RSD$14.12M
Oct 13, 2026Oct 14, 2026RSD$0.1158RSD$0.1200RSD$0.1144RSD$0.1189RSD$13,306RSD$14.05M
Oct 12, 2026Oct 13, 2026RSD$0.1204RSD$0.1230RSD$0.1150RSD$0.1150RSD$2,811.75RSD$14.14M
Oct 11, 2026Oct 12, 2026RSD$0.1189RSD$0.1212RSD$0.1187RSD$0.1203RSD$616.88RSD$14.10M
Oct 10, 2026Oct 11, 2026RSD$0.1180RSD$0.1193RSD$0.1179RSD$0.1191RSD$650.28RSD$14.01M
Oct 9, 2026Oct 10, 2026RSD$0.1173RSD$0.1189RSD$0.1173RSD$0.1181RSD$8,185.77RSD$13.95M
Oct 8, 2026Oct 9, 2026RSD$0.1228RSD$0.1231RSD$0.1145RSD$0.1174RSD$35,204RSD$14.18M
Oct 7, 2026Oct 8, 2026RSD$0.1314RSD$0.1314RSD$0.1214RSD$0.1226RSD$20,678RSD$14.87M
Oct 6, 2026Oct 7, 2026RSD$0.1335RSD$0.1340RSD$0.1289RSD$0.1314RSD$6,913.17RSD$15.54M
Oct 5, 2026Oct 6, 2026RSD$0.1342RSD$0.1344RSD$0.1327RSD$0.1337RSD$610.89RSD$15.78M
Oct 4, 2026Oct 5, 2026RSD$0.1322RSD$0.1343RSD$0.1322RSD$0.1343RSD$23,713RSD$20.53M
Oct 3, 2026Oct 4, 2026RSD$0.1338RSD$0.1345RSD$0.1303RSD$0.1322RSD$17,180RSD$15.48M
Oct 2, 2026Oct 3, 2026RSD$0.1361RSD$0.1385RSD$0.1326RSD$0.1337RSD$3,903.85RSD$15.77M
Oct 1, 2026Oct 2, 2026RSD$0.1349RSD$0.1366RSD$0.1345RSD$0.1359RSD$2,850.20RSD$15.71M
Sep 30, 2026Oct 1, 2026RSD$0.1342RSD$0.1354RSD$0.1316RSD$0.1351RSD$16,241RSD$14.41M
Sep 29, 2026Sep 30, 2026RSD$0.1364RSD$0.1381RSD$0.1317RSD$0.1344RSD$16,100RSD$12.68M
Sep 28, 2026Sep 29, 2026RSD$0.1387RSD$0.1387RSD$0.1325RSD$0.1362RSD$32,139RSD$12.38M
Sep 27, 2026Sep 28, 2026RSD$0.1366RSD$0.1401RSD$0.1366RSD$0.1380RSD$37,222RSD$12.31M
Sep 26, 2026Sep 27, 2026RSD$0.1359RSD$0.1363RSD$0.1354RSD$0.1363RSD$2,767.44RSD$12.04M
Sep 25, 2026Sep 26, 2026RSD$0.1357RSD$0.1373RSD$0.1354RSD$0.1360RSD$3,443.79RSD$11.71M
Sep 24, 2026Sep 25, 2026RSD$0.1333RSD$0.1362RSD$0.1312RSD$0.1351RSD$13,236RSD$10.99M
Sep 23, 2026Sep 24, 2026RSD$0.1386RSD$0.1393RSD$0.1321RSD$0.1336RSD$6,884.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1377RSD$0.1387RSD$0.1357RSD$0.1386RSD$3,824.39RSD$156.21M

Dobijte potpun pregled istorije cene za TPRO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TPRO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TPRO Network, kao i istorijski obim trgovanja za TPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TPRO Network, od početne cene za TPRO Network do najnovijih podataka o ceni za TPRO. Naš alat za istoriju cene za TPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije