Slika za TTN
TTNTOYOW
RSD$3.83
-1.56%
1D

TOYOW (TTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$3.90RSD$3.94RSD$3.82RSD$3.86RSD$5.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.95RSD$3.95RSD$3.86RSD$3.91RSD$4.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.94RSD$3.96RSD$3.90RSD$3.95RSD$3.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.95RSD$3.96RSD$3.92RSD$3.94RSD$3.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.89RSD$3.96RSD$3.88RSD$3.95RSD$3.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.14RSD$4.17RSD$3.86RSD$3.88RSD$3.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.16RSD$4.17RSD$4.13RSD$4.14RSD$4.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.14RSD$4.18RSD$4.10RSD$4.16RSD$4.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.19RSD$4.22RSD$4.03RSD$4.13RSD$4.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.45RSD$4.46RSD$4.14RSD$4.17RSD$3.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.35RSD$4.46RSD$4.32RSD$4.45RSD$5.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.40RSD$4.45RSD$4.32RSD$4.35RSD$5.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.44RSD$4.46RSD$4.36RSD$4.40RSD$4.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.43RSD$4.46RSD$4.37RSD$4.44RSD$4.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.50RSD$4.52RSD$4.28RSD$4.43RSD$5.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.73RSD$4.73RSD$4.49RSD$4.53RSD$5.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.75RSD$4.77RSD$4.71RSD$4.73RSD$5.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.77RSD$4.82RSD$4.72RSD$4.75RSD$5.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.80RSD$4.87RSD$4.74RSD$4.77RSD$6.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.99RSD$5.00RSD$4.76RSD$4.79RSD$5.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.97RSD$5.00RSD$4.94RSD$4.99RSD$4.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.96RSD$4.99RSD$4.96RSD$4.97RSD$5.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.96RSD$5.02RSD$4.96RSD$4.96RSD$5.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.14RSD$5.18RSD$4.94RSD$4.97RSD$5.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.16RSD$5.19RSD$5.14RSD$5.15RSD$4.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.26RSD$5.28RSD$5.07RSD$5.15RSD$5.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.27RSD$5.28RSD$5.23RSD$5.26RSD$4.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.33RSD$5.35RSD$5.25RSD$5.27RSD$5.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.32RSD$5.35RSD$5.30RSD$5.33RSD$5.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.33RSD$5.34RSD$5.29RSD$5.32RSD$4.92MRSD$0.00

Dobijte potpun pregled istorije cene za TOYOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOYOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOYOW, kao i istorijski obim trgovanja za TTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOYOW, od početne cene za TOYOW do najnovijih podataka o ceni za TTN. Naš alat za istoriju cene za TTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije