Slika za TTN
TTNTOYOW
RSD$3.23
0.56%
1D

TOYOW (TTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.22RSD$3.24RSD$3.20RSD$3.23RSD$3.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.23RSD$3.24RSD$3.20RSD$3.21RSD$3.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.21RSD$3.24RSD$3.20RSD$3.23RSD$3.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.22RSD$3.24RSD$3.21RSD$3.21RSD$3.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.22RSD$3.24RSD$3.20RSD$3.22RSD$2.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.24RSD$3.24RSD$3.21RSD$3.21RSD$3.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.22RSD$3.24RSD$3.20RSD$3.23RSD$4.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.21RSD$3.24RSD$3.17RSD$3.23RSD$2.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.23RSD$3.24RSD$3.21RSD$3.21RSD$3.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.24RSD$3.25RSD$3.21RSD$3.23RSD$3.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.22RSD$3.25RSD$3.21RSD$3.24RSD$4.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.23RSD$3.25RSD$3.21RSD$3.23RSD$3.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.18RSD$3.25RSD$3.17RSD$3.23RSD$4.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.28RSD$3.30RSD$3.18RSD$3.18RSD$4.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.28RSD$3.30RSD$3.26RSD$3.27RSD$3.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.31RSD$3.34RSD$3.26RSD$3.28RSD$4.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.31RSD$3.33RSD$3.28RSD$3.31RSD$5.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.38RSD$3.42RSD$3.28RSD$3.31RSD$4.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.71RSD$3.72RSD$3.13RSD$3.41RSD$4.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.88RSD$3.90RSD$3.69RSD$3.71RSD$5.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.93RSD$3.97RSD$3.84RSD$3.89RSD$5.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.97RSD$3.97RSD$3.89RSD$3.93RSD$4.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.97RSD$3.98RSD$3.92RSD$3.98RSD$3.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.98RSD$3.98RSD$3.94RSD$3.97RSD$3.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.91RSD$3.98RSD$3.90RSD$3.98RSD$3.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.17RSD$4.20RSD$3.89RSD$3.90RSD$3.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.18RSD$4.20RSD$4.16RSD$4.17RSD$4.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.17RSD$4.21RSD$4.13RSD$4.18RSD$4.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.22RSD$4.24RSD$4.06RSD$4.16RSD$4.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.48RSD$4.49RSD$4.17RSD$4.20RSD$3.58MRSD$0.00

Dobijte potpun pregled istorije cene za TOYOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOYOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOYOW, kao i istorijski obim trgovanja za TTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOYOW, od početne cene za TOYOW do najnovijih podataka o ceni za TTN. Naš alat za istoriju cene za TTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije