Slika za TTN
TTNTOYOW
RSD$4.84
0.01%
1D

TOYOW (TTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.83RSD$4.86RSD$4.82RSD$4.83RSD$5.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.82RSD$4.88RSD$4.82RSD$4.83RSD$5.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.00RSD$5.03RSD$4.81RSD$4.83RSD$5.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.02RSD$5.05RSD$5.00RSD$5.01RSD$4.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.11RSD$5.14RSD$4.93RSD$5.01RSD$4.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.13RSD$5.14RSD$5.09RSD$5.11RSD$4.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.18RSD$5.20RSD$5.10RSD$5.13RSD$5.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.18RSD$5.20RSD$5.15RSD$5.18RSD$5.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.19RSD$5.19RSD$5.15RSD$5.17RSD$4.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.17RSD$5.20RSD$5.15RSD$5.19RSD$4.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.17RSD$5.20RSD$5.14RSD$5.17RSD$4.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.47RSD$5.58RSD$5.15RSD$5.16RSD$7.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.83RSD$5.86RSD$5.33RSD$5.43RSD$4.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.83RSD$5.86RSD$5.70RSD$5.83RSD$5.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.20RSD$6.23RSD$5.75RSD$5.83RSD$26.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.21RSD$6.26RSD$6.19RSD$6.20RSD$29.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.24RSD$6.26RSD$6.18RSD$6.21RSD$30.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.59RSD$6.60RSD$5.79RSD$6.24RSD$29.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.66RSD$6.66RSD$6.55RSD$6.59RSD$33.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.70RSD$6.70RSD$6.66RSD$6.66RSD$37.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.91RSD$6.95RSD$6.34RSD$6.70RSD$44.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.04RSD$7.06RSD$6.91RSD$6.91RSD$36.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.03RSD$7.07RSD$7.00RSD$7.04RSD$35.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.00RSD$7.06RSD$6.99RSD$7.03RSD$39.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.04RSD$7.07RSD$6.98RSD$7.00RSD$36.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.05RSD$7.06RSD$6.94RSD$7.04RSD$36.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.10RSD$7.11RSD$7.03RSD$7.05RSD$25.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.85RSD$7.21RSD$6.80RSD$7.10RSD$34.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.86RSD$6.87RSD$6.78RSD$6.85RSD$33.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.77RSD$6.87RSD$6.75RSD$6.86RSD$30.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.78RSD$6.82RSD$6.74RSD$6.77RSD$35.59MRSD$0.00

Dobijte potpun pregled istorije cene za TOYOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOYOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOYOW, kao i istorijski obim trgovanja za TTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOYOW, od početne cene za TOYOW do najnovijih podataka o ceni za TTN. Naš alat za istoriju cene za TTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije