Slika za TOWNS
TOWNSTowns
RSD$0.1347
-6.53%
1D

Towns (TOWNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1443RSD$0.1454RSD$0.1406RSD$0.1416RSD$124.11MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1493RSD$0.1508RSD$0.1439RSD$0.1443RSD$219.38MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1403RSD$0.1496RSD$0.1319RSD$0.1496RSD$1.06BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1568RSD$0.1749RSD$0.1382RSD$0.1400RSD$280.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1569RSD$0.1587RSD$0.1539RSD$0.1567RSD$107.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1499RSD$0.1570RSD$0.1476RSD$0.1565RSD$151.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1488RSD$0.1535RSD$0.1448RSD$0.1499RSD$140.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1522RSD$0.1523RSD$0.1447RSD$0.1485RSD$151.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1538RSD$0.1607RSD$0.1470RSD$0.1522RSD$195.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1563RSD$0.1613RSD$0.1510RSD$0.1538RSD$127.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1670RSD$0.1688RSD$0.1554RSD$0.1561RSD$154.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1693RSD$0.1702RSD$0.1648RSD$0.1669RSD$171.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1631RSD$0.1712RSD$0.1606RSD$0.1693RSD$118.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1634RSD$0.1655RSD$0.1616RSD$0.1633RSD$111.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1705RSD$0.1712RSD$0.1556RSD$0.1636RSD$119.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1767RSD$0.1806RSD$0.1670RSD$0.1704RSD$126.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1761RSD$0.1799RSD$0.1728RSD$0.1765RSD$139.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1798RSD$0.1805RSD$0.1651RSD$0.1762RSD$266.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1823RSD$0.1911RSD$0.1774RSD$0.1798RSD$256.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1839RSD$0.1855RSD$0.1761RSD$0.1823RSD$195.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1944RSD$0.1946RSD$0.1839RSD$0.1839RSD$126.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1941RSD$0.1956RSD$0.1901RSD$0.1944RSD$133.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1938RSD$0.1993RSD$0.1921RSD$0.1942RSD$159.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1888RSD$0.1934RSD$0.1862RSD$0.1934RSD$230.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1980RSD$0.2016RSD$0.1814RSD$0.1892RSD$322.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2137RSD$0.2142RSD$0.1904RSD$0.1980RSD$446.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2235RSD$0.2237RSD$0.2117RSD$0.2133RSD$226.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2326RSD$0.2410RSD$0.2208RSD$0.2238RSD$493.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2318RSD$0.2661RSD$0.2271RSD$0.2324RSD$509.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2228RSD$0.2378RSD$0.2226RSD$0.2318RSD$398.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2344RSD$0.2518RSD$0.2144RSD$0.2225RSD$663.34MRSD$0.00

Dobijte potpun pregled istorije cene za Towns pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Towns – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Towns, kao i istorijski obim trgovanja za TOWNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Towns, od početne cene za Towns do najnovijih podataka o ceni za TOWNS. Naš alat za istoriju cene za TOWNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije