Slika za TOWNS
TOWNSTowns
RSD$0.1932
4.34%
1D

Towns (TOWNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1812RSD$0.1941RSD$0.1812RSD$0.1903RSD$330.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1912RSD$0.1994RSD$0.1803RSD$0.1816RSD$623.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2126RSD$0.2131RSD$0.1843RSD$0.1912RSD$451.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2103RSD$0.2219RSD$0.2103RSD$0.2126RSD$477.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2148RSD$0.2160RSD$0.2041RSD$0.2107RSD$416.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2215RSD$0.2222RSD$0.2137RSD$0.2154RSD$408.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2237RSD$0.2294RSD$0.2215RSD$0.2215RSD$1.04BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2551RSD$0.2560RSD$0.2181RSD$0.2231RSD$926.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2483RSD$0.2596RSD$0.2483RSD$0.2546RSD$425.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2473RSD$0.2537RSD$0.2428RSD$0.2483RSD$973.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2553RSD$0.2601RSD$0.2310RSD$0.2468RSD$476.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2488RSD$0.2663RSD$0.2487RSD$0.2553RSD$538.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2669RSD$0.2669RSD$0.2460RSD$0.2476RSD$574.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2575RSD$0.2679RSD$0.2527RSD$0.2665RSD$708.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2466RSD$0.2630RSD$0.2428RSD$0.2587RSD$442.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2451RSD$0.2533RSD$0.2439RSD$0.2466RSD$393.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2394RSD$0.2464RSD$0.2360RSD$0.2464RSD$400.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2469RSD$0.2541RSD$0.2358RSD$0.2394RSD$464.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2592RSD$0.2592RSD$0.2443RSD$0.2466RSD$544.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2445RSD$0.2643RSD$0.2366RSD$0.2589RSD$798.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2681RSD$0.2835RSD$0.2413RSD$0.2445RSD$1.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2504RSD$0.2752RSD$0.2479RSD$0.2681RSD$830.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2440RSD$0.2518RSD$0.2421RSD$0.2505RSD$1.04BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2264RSD$0.2500RSD$0.2261RSD$0.2430RSD$781.91MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2292RSD$0.2320RSD$0.2221RSD$0.2267RSD$656.85MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2365RSD$0.2473RSD$0.2276RSD$0.2292RSD$1.30BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2222RSD$0.2474RSD$0.2215RSD$0.2371RSD$1.24BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2151RSD$0.2269RSD$0.2151RSD$0.2218RSD$766.65MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2218RSD$0.2226RSD$0.2032RSD$0.2145RSD$501.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2224RSD$0.2275RSD$0.2156RSD$0.2219RSD$455.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2350RSD$0.2432RSD$0.2220RSD$0.2224RSD$704.01MRSD$0.00

Dobijte potpun pregled istorije cene za Towns pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Towns – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Towns, kao i istorijski obim trgovanja za TOWNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Towns, od početne cene za Towns do najnovijih podataka o ceni za TOWNS. Naš alat za istoriju cene za TOWNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije