Slika za TOWNS
TOWNSTowns
RSD$0.1903
-2.13%
1D

Towns (TOWNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1940RSD$0.1994RSD$0.1922RSD$0.1943RSD$322.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1890RSD$0.1935RSD$0.1863RSD$0.1935RSD$469.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1982RSD$0.2018RSD$0.1815RSD$0.1894RSD$591.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2139RSD$0.2143RSD$0.1906RSD$0.1981RSD$736.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2237RSD$0.2239RSD$0.2119RSD$0.2135RSD$454.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2328RSD$0.2412RSD$0.2210RSD$0.2240RSD$992.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2319RSD$0.2663RSD$0.2272RSD$0.2325RSD$966.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2229RSD$0.2379RSD$0.2228RSD$0.2319RSD$689.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2346RSD$0.2520RSD$0.2145RSD$0.2227RSD$1.20BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2199RSD$0.2341RSD$0.2188RSD$0.2313RSD$777.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2130RSD$0.2341RSD$0.2128RSD$0.2199RSD$620.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2147RSD$0.2199RSD$0.2098RSD$0.2130RSD$366.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2332RSD$0.2348RSD$0.2100RSD$0.2143RSD$581.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2261RSD$0.2409RSD$0.2239RSD$0.2338RSD$667.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2274RSD$0.2362RSD$0.2204RSD$0.2258RSD$494.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2165RSD$0.2310RSD$0.2128RSD$0.2274RSD$369.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2078RSD$0.2203RSD$0.2061RSD$0.2165RSD$431.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2227RSD$0.2260RSD$0.2043RSD$0.2078RSD$380.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2139RSD$0.2239RSD$0.2139RSD$0.2226RSD$365.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2062RSD$0.2200RSD$0.2055RSD$0.2134RSD$397.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2139RSD$0.2170RSD$0.2033RSD$0.2053RSD$352.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2128RSD$0.2157RSD$0.2089RSD$0.2139RSD$417.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1967RSD$0.2136RSD$0.1959RSD$0.2126RSD$574.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1830RSD$0.1975RSD$0.1803RSD$0.1967RSD$527.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1853RSD$0.1856RSD$0.1739RSD$0.1829RSD$359.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1919RSD$0.1974RSD$0.1824RSD$0.1853RSD$358.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1948RSD$0.1994RSD$0.1913RSD$0.1914RSD$250.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2006RSD$0.2061RSD$0.1945RSD$0.1951RSD$243.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1977RSD$0.2039RSD$0.1972RSD$0.2016RSD$265.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1877RSD$0.2011RSD$0.1877RSD$0.1972RSD$342.19MRSD$0.00

Dobijte potpun pregled istorije cene za Towns pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Towns – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Towns, kao i istorijski obim trgovanja za TOWNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Towns, od početne cene za Towns do najnovijih podataka o ceni za TOWNS. Naš alat za istoriju cene za TOWNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije