logo
Slika za TOWER
TOWERTower
RSD$0.01583
-2.17%
1D

Tower (TOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01590RSD$0.01620RSD$0.01559RSD$0.01568RSD$12.77MRSD$25.11M
Sep 29, 2026Sep 30, 2026RSD$0.01653RSD$0.01655RSD$0.01589RSD$0.01589RSD$14.85MRSD$25.89M
Sep 28, 2026Sep 29, 2026RSD$0.01647RSD$0.01687RSD$0.01616RSD$0.01649RSD$14.82MRSD$26.15M
Sep 27, 2026Sep 28, 2026RSD$0.01644RSD$0.01671RSD$0.01630RSD$0.01645RSD$13.84MRSD$26.19M
Sep 26, 2026Sep 27, 2026RSD$0.01637RSD$0.01648RSD$0.01610RSD$0.01643RSD$14.31MRSD$25.95M
Sep 25, 2026Sep 26, 2026RSD$0.01615RSD$0.01644RSD$0.01593RSD$0.01640RSD$13.69MRSD$25.73M
Sep 24, 2026Sep 25, 2026RSD$0.01612RSD$0.01624RSD$0.01564RSD$0.01611RSD$14.25MRSD$25.41M
Sep 23, 2026Sep 24, 2026RSD$0.01650RSD$0.01680RSD$0.01527RSD$0.01612RSD$15.10MRSD$25.97M
Sep 22, 2026Sep 23, 2026RSD$0.01672RSD$0.01672RSD$0.01636RSD$0.01649RSD$13.52MRSD$26.29M
Sep 21, 2026Sep 22, 2026RSD$0.01621RSD$0.01696RSD$0.01612RSD$0.01670RSD$17.01MRSD$26.24M
Sep 20, 2026Sep 21, 2026RSD$0.01611RSD$0.01627RSD$0.01572RSD$0.01621RSD$13.68MRSD$25.40M
Sep 19, 2026Sep 20, 2026RSD$0.01661RSD$0.01698RSD$0.01594RSD$0.01612RSD$14.11MRSD$26.04M
Sep 18, 2026Sep 19, 2026RSD$0.01558RSD$0.01688RSD$0.01555RSD$0.01661RSD$15.89MRSD$25.73M
Sep 17, 2026Sep 18, 2026RSD$0.01539RSD$0.01576RSD$0.01530RSD$0.01554RSD$14.67MRSD$24.62M
Sep 16, 2026Sep 17, 2026RSD$0.01528RSD$0.01547RSD$0.01500RSD$0.01539RSD$9.52MRSD$24.24M
Sep 15, 2026Sep 16, 2026RSD$0.01560RSD$0.01570RSD$0.01506RSD$0.01525RSD$9.08MRSD$24.57M
Sep 14, 2026Sep 15, 2026RSD$0.01545RSD$0.01625RSD$0.01541RSD$0.01561RSD$13.42MRSD$25.03M
Sep 13, 2026Sep 14, 2026RSD$0.01587RSD$0.01590RSD$0.01540RSD$0.01548RSD$15.15MRSD$24.88M
Sep 12, 2026Sep 13, 2026RSD$0.01573RSD$0.01600RSD$0.01562RSD$0.01586RSD$13.02MRSD$25.13M
Sep 11, 2026Sep 12, 2026RSD$0.01519RSD$0.01650RSD$0.01517RSD$0.01573RSD$13.70MRSD$24.72M
Sep 10, 2026Sep 11, 2026RSD$0.01565RSD$0.01565RSD$0.01492RSD$0.01519RSD$12.02MRSD$24.36M
Sep 9, 2026Sep 10, 2026RSD$0.01629RSD$0.01663RSD$0.01554RSD$0.01565RSD$11.98MRSD$25.66M
Sep 8, 2026Sep 9, 2026RSD$0.01625RSD$0.01647RSD$0.01431RSD$0.01627RSD$13.00MRSD$25.75M
Sep 7, 2026Sep 8, 2026RSD$0.01674RSD$0.01674RSD$0.01612RSD$0.01627RSD$13.38MRSD$25.94M
Sep 6, 2026Sep 7, 2026RSD$0.01638RSD$0.01676RSD$0.01633RSD$0.01676RSD$13.72MRSD$26.31M
Sep 5, 2026Sep 6, 2026RSD$0.01648RSD$0.01654RSD$0.01611RSD$0.01640RSD$16.42MRSD$26.01M
Sep 4, 2026Sep 5, 2026RSD$0.01688RSD$0.01719RSD$0.01634RSD$0.01649RSD$15.79MRSD$26.56M
Sep 3, 2026Sep 4, 2026RSD$0.01633RSD$0.01729RSD$0.01613RSD$0.01681RSD$17.84MRSD$26.53M
Sep 2, 2026Sep 3, 2026RSD$0.01639RSD$0.01648RSD$0.01584RSD$0.01633RSD$15.47MRSD$25.85M
Sep 1, 2026Sep 2, 2026RSD$0.01655RSD$0.01669RSD$0.01598RSD$0.01639RSD$19.73MRSD$25.98M

Dobijte potpun pregled istorije cene za Tower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tower, kao i istorijski obim trgovanja za TOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tower, od početne cene za Tower do najnovijih podataka o ceni za TOWER. Naš alat za istoriju cene za TOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije