logo
Slika za TOWER
TOWERTower
RSD$0.01669
4.65%
1D

Tower (TOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01598RSD$0.01607RSD$0.01544RSD$0.01592RSD$15.08MRSD$25.19M
Sep 1, 2026Sep 2, 2026RSD$0.01613RSD$0.01627RSD$0.01558RSD$0.01598RSD$19.23MRSD$25.33M
Aug 31, 2026Sep 1, 2026RSD$0.01635RSD$0.01683RSD$0.01608RSD$0.01613RSD$16.02MRSD$26.17M
Aug 30, 2026Aug 31, 2026RSD$0.01706RSD$0.01752RSD$0.01635RSD$0.01635RSD$19.56MRSD$27.02M
Aug 29, 2026Aug 30, 2026RSD$0.01704RSD$0.01712RSD$0.01668RSD$0.01706RSD$20.12MRSD$26.92M
Aug 28, 2026Aug 29, 2026RSD$0.01689RSD$0.01733RSD$0.01605RSD$0.01700RSD$20.21MRSD$26.68M
Aug 27, 2026Aug 28, 2026RSD$0.01773RSD$0.01773RSD$0.01661RSD$0.01693RSD$19.69MRSD$27.10M
Aug 26, 2026Aug 27, 2026RSD$0.01793RSD$0.01821RSD$0.01732RSD$0.01773RSD$23.47MRSD$28.24M
Aug 25, 2026Aug 26, 2026RSD$0.01815RSD$0.01853RSD$0.01764RSD$0.01788RSD$21.17MRSD$28.75M
Aug 24, 2026Aug 25, 2026RSD$0.01783RSD$0.01847RSD$0.01746RSD$0.01805RSD$20.58MRSD$28.47M
Aug 23, 2026Aug 24, 2026RSD$0.01741RSD$0.01807RSD$0.01696RSD$0.01778RSD$23.49MRSD$27.96M
Aug 22, 2026Aug 23, 2026RSD$0.01811RSD$0.01879RSD$0.01706RSD$0.01741RSD$23.96MRSD$28.29M
Aug 21, 2026Aug 22, 2026RSD$0.01681RSD$0.01847RSD$0.01681RSD$0.01811RSD$28.17MRSD$27.75M
Aug 20, 2026Aug 21, 2026RSD$0.01632RSD$0.01703RSD$0.01594RSD$0.01677RSD$20.67MRSD$26.23M
Aug 19, 2026Aug 20, 2026RSD$0.01458RSD$0.01688RSD$0.01432RSD$0.01633RSD$26.29MRSD$23.74M
Aug 18, 2026Aug 19, 2026RSD$0.01450RSD$0.01461RSD$0.01418RSD$0.01459RSD$24.24MRSD$22.89M
Aug 17, 2026Aug 18, 2026RSD$0.01400RSD$0.01461RSD$0.01393RSD$0.01450RSD$20.66MRSD$22.79M
Aug 16, 2026Aug 17, 2026RSD$0.01401RSD$0.01424RSD$0.01391RSD$0.01400RSD$23.80MRSD$22.35M
Aug 15, 2026Aug 16, 2026RSD$0.01419RSD$0.01425RSD$0.01394RSD$0.01404RSD$23.25MRSD$22.46M
Aug 14, 2026Aug 15, 2026RSD$0.01418RSD$0.01426RSD$0.01389RSD$0.01419RSD$21.26MRSD$22.32M
Aug 13, 2026Aug 14, 2026RSD$0.01406RSD$0.01433RSD$0.01393RSD$0.01417RSD$21.18MRSD$22.52M
Aug 12, 2026Aug 13, 2026RSD$0.01417RSD$0.01446RSD$0.01396RSD$0.01402RSD$21.76MRSD$22.49M
Aug 11, 2026Aug 12, 2026RSD$0.01415RSD$0.01433RSD$0.01383RSD$0.01420RSD$20.83MRSD$22.40M
Aug 10, 2026Aug 11, 2026RSD$0.01406RSD$0.01448RSD$0.01401RSD$0.01419RSD$17.51MRSD$22.61M
Aug 9, 2026Aug 10, 2026RSD$0.01415RSD$0.01450RSD$0.01402RSD$0.01405RSD$18.70MRSD$22.65M
Aug 8, 2026Aug 9, 2026RSD$0.01433RSD$0.01449RSD$0.01408RSD$0.01414RSD$16.90MRSD$22.77M
Aug 7, 2026Aug 8, 2026RSD$0.01418RSD$0.01458RSD$0.01412RSD$0.01435RSD$18.28MRSD$22.79M
Aug 6, 2026Aug 7, 2026RSD$0.01411RSD$0.01443RSD$0.01404RSD$0.01415RSD$17.92MRSD$22.57M
Aug 5, 2026Aug 6, 2026RSD$0.01403RSD$0.01445RSD$0.01388RSD$0.01411RSD$19.88MRSD$22.51M
Aug 4, 2026Aug 5, 2026RSD$0.01395RSD$0.01432RSD$0.01389RSD$0.01409RSD$18.01MRSD$22.48M
Aug 3, 2026Aug 4, 2026RSD$0.01424RSD$0.01431RSD$0.01379RSD$0.01395RSD$18.68MRSD$22.35M

Dobijte potpun pregled istorije cene za Tower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tower, kao i istorijski obim trgovanja za TOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tower, od početne cene za Tower do najnovijih podataka o ceni za TOWER. Naš alat za istoriju cene za TOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije