logo
Slika za TOWER
TOWERTower
RSD$0.01199
-4.28%
1D

Tower (TOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.01319RSD$0.01321RSD$0.01191RSD$0.01200RSD$8.46MRSD$19.99M
Nov 4, 2026Nov 5, 2026RSD$0.01294RSD$0.01344RSD$0.01272RSD$0.01318RSD$9.93MRSD$20.72M
Nov 3, 2026Nov 4, 2026RSD$0.01288RSD$0.01327RSD$0.01284RSD$0.01297RSD$8.87MRSD$20.69M
Nov 2, 2026Nov 3, 2026RSD$0.01311RSD$0.01321RSD$0.01281RSD$0.01288RSD$6.42MRSD$20.65M
Nov 1, 2026Nov 2, 2026RSD$0.01283RSD$0.01312RSD$0.01279RSD$0.01310RSD$6.77MRSD$20.67M
Oct 31, 2026Nov 1, 2026RSD$0.01304RSD$0.01307RSD$0.01274RSD$0.01280RSD$10.68MRSD$20.53M
Oct 30, 2026Oct 31, 2026RSD$0.01267RSD$0.01310RSD$0.01252RSD$0.01302RSD$10.64MRSD$20.44M
Oct 29, 2026Oct 30, 2026RSD$0.01372RSD$0.01428RSD$0.01264RSD$0.01264RSD$8.99MRSD$21.66M
Oct 28, 2026Oct 29, 2026RSD$0.01384RSD$0.01402RSD$0.01357RSD$0.01373RSD$8.80MRSD$21.90M
Oct 27, 2026Oct 28, 2026RSD$0.01393RSD$0.01404RSD$0.01369RSD$0.01384RSD$9.18MRSD$22.02M
Oct 26, 2026Oct 27, 2026RSD$0.01411RSD$0.01420RSD$0.01355RSD$0.01390RSD$7.83MRSD$22.10M
Oct 25, 2026Oct 26, 2026RSD$0.01542RSD$0.01546RSD$0.01402RSD$0.01407RSD$7.65MRSD$23.44M
Oct 24, 2026Oct 25, 2026RSD$0.01597RSD$0.01599RSD$0.01482RSD$0.01543RSD$7.93MRSD$24.57M
Oct 23, 2026Oct 24, 2026RSD$0.01695RSD$0.01719RSD$0.01576RSD$0.01597RSD$11.29MRSD$26.64M
Oct 22, 2026Oct 23, 2026RSD$0.01770RSD$0.01782RSD$0.01676RSD$0.01700RSD$9.50MRSD$27.18M
Oct 21, 2026Oct 22, 2026RSD$0.01766RSD$0.01812RSD$0.01745RSD$0.01770RSD$9.51MRSD$28.24M
Oct 20, 2026Oct 21, 2026RSD$0.01745RSD$0.01780RSD$0.01705RSD$0.01766RSD$10.84MRSD$27.72M
Oct 19, 2026Oct 20, 2026RSD$0.01794RSD$0.01813RSD$0.01717RSD$0.01746RSD$15.21MRSD$28.17M
Oct 18, 2026Oct 19, 2026RSD$0.01488RSD$0.01938RSD$0.01454RSD$0.01793RSD$13.65MRSD$24.81M
Oct 17, 2026Oct 18, 2026RSD$0.01485RSD$0.01498RSD$0.01462RSD$0.01488RSD$12.83MRSD$23.53M
Oct 16, 2026Oct 17, 2026RSD$0.01487RSD$0.01509RSD$0.01461RSD$0.01485RSD$16.36MRSD$23.60M
Oct 15, 2026Oct 16, 2026RSD$0.01452RSD$0.01498RSD$0.01412RSD$0.01481RSD$16.61MRSD$23.12M
Oct 14, 2026Oct 15, 2026RSD$0.01502RSD$0.01525RSD$0.01445RSD$0.01451RSD$15.42MRSD$23.63M
Oct 13, 2026Oct 14, 2026RSD$0.01464RSD$0.01533RSD$0.01464RSD$0.01502RSD$17.57MRSD$24.01M
Oct 12, 2026Oct 13, 2026RSD$0.01565RSD$0.01596RSD$0.01464RSD$0.01469RSD$15.68MRSD$24.35M
Oct 11, 2026Oct 12, 2026RSD$0.01504RSD$0.01563RSD$0.01496RSD$0.01563RSD$15.41MRSD$24.22M
Oct 10, 2026Oct 11, 2026RSD$0.01499RSD$0.01520RSD$0.01483RSD$0.01509RSD$14.80MRSD$23.89M
Oct 9, 2026Oct 10, 2026RSD$0.01487RSD$0.01518RSD$0.01483RSD$0.01499RSD$12.37MRSD$23.83M
Oct 8, 2026Oct 9, 2026RSD$0.01567RSD$0.01576RSD$0.01453RSD$0.01488RSD$11.94MRSD$24.31M
Oct 7, 2026Oct 8, 2026RSD$0.01626RSD$0.01629RSD$0.01544RSD$0.01567RSD$9.02MRSD$25.02M
Oct 6, 2026Oct 7, 2026RSD$0.01625RSD$0.01652RSD$0.01605RSD$0.01629RSD$11.24MRSD$25.82M

Dobijte potpun pregled istorije cene za Tower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tower, kao i istorijski obim trgovanja za TOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tower, od početne cene za Tower do najnovijih podataka o ceni za TOWER. Naš alat za istoriju cene za TOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije