Slika za TOWELI
TOWELITowelie
RSD$0.006917
-0.12%
1D

Towelie (TOWELI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.006917RSD$0.006917RSD$0.006917RSD$0.006917RSD$10,082RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006917RSD$0.006917RSD$0.006917RSD$0.006917RSD$10,082RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006917RSD$0.006917RSD$0.006917RSD$0.006917RSD$10,082RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006917RSD$0.006917RSD$0.006917RSD$0.006917RSD$10,082RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006917RSD$0.006917RSD$0.006917RSD$0.006917RSD$10,082RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006801RSD$0.006972RSD$0.006746RSD$0.006917RSD$13,189RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006875RSD$0.006951RSD$0.006815RSD$0.006815RSD$14,991RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006875RSD$0.006875RSD$0.006875RSD$0.006875RSD$7,886.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006850RSD$0.006876RSD$0.006850RSD$0.006875RSD$7,885.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006794RSD$0.006892RSD$0.006792RSD$0.006854RSD$9,408.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007026RSD$0.007112RSD$0.006681RSD$0.006794RSD$18,091RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007356RSD$0.007369RSD$0.006993RSD$0.007026RSD$6,256.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007382RSD$0.007405RSD$0.007324RSD$0.007356RSD$3,318.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007536RSD$0.007536RSD$0.007333RSD$0.007382RSD$9,335.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007536RSD$0.007536RSD$0.007536RSD$0.007536RSD$151.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007536RSD$0.007536RSD$0.007536RSD$0.007536RSD$151.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007536RSD$0.007536RSD$0.007536RSD$0.007536RSD$151.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007536RSD$0.007536RSD$0.007536RSD$0.007536RSD$151.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007529RSD$0.007536RSD$0.007524RSD$0.007536RSD$151.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007507RSD$0.007695RSD$0.007474RSD$0.007534RSD$11,398RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007383RSD$0.007556RSD$0.007383RSD$0.007507RSD$14,684RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007383RSD$0.007383RSD$0.007383RSD$0.007383RSD$17,546RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007407RSD$0.007407RSD$0.007377RSD$0.007383RSD$17,548RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007282RSD$0.007408RSD$0.007282RSD$0.007407RSD$11,152RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007282RSD$0.007282RSD$0.007282RSD$0.007282RSD$10,567RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007434RSD$0.007539RSD$0.007257RSD$0.007282RSD$10,637RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007495RSD$0.007510RSD$0.007324RSD$0.007434RSD$7,634.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007269RSD$0.007505RSD$0.007269RSD$0.007489RSD$10,922RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$11,199RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$11,199RSD$0.00

Dobijte potpun pregled istorije cene za Towelie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Towelie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Towelie, kao i istorijski obim trgovanja za TOWELI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Towelie, od početne cene za Towelie do najnovijih podataka o ceni za TOWELI. Naš alat za istoriju cene za TOWELI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije