Slika za TBC
TBCTour Billion
RSD$58.09
-0.26%
1D

Tour Billion (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$58.11RSD$58.12RSD$58.09RSD$58.10RSD$458,104RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$58.12RSD$58.13RSD$58.10RSD$58.11RSD$2.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$58.11RSD$58.13RSD$58.11RSD$58.12RSD$3.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$58.05RSD$58.13RSD$58.05RSD$58.11RSD$3.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$58.12RSD$58.13RSD$58.06RSD$58.06RSD$4.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$58.11RSD$58.14RSD$58.10RSD$58.13RSD$3.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$58.09RSD$58.13RSD$58.08RSD$58.11RSD$3.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$58.11RSD$58.12RSD$58.09RSD$58.09RSD$3.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$58.11RSD$58.12RSD$58.11RSD$58.11RSD$3.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$58.12RSD$58.12RSD$58.11RSD$58.11RSD$3.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$58.12RSD$58.13RSD$58.10RSD$58.12RSD$3.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$58.14RSD$58.15RSD$58.11RSD$58.12RSD$3.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$58.13RSD$58.15RSD$58.11RSD$58.14RSD$4.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$58.12RSD$58.13RSD$58.10RSD$58.13RSD$3.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$58.12RSD$58.13RSD$58.11RSD$58.12RSD$3.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$58.11RSD$58.13RSD$58.11RSD$58.12RSD$4.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$58.11RSD$58.12RSD$58.10RSD$58.11RSD$4.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$58.12RSD$58.13RSD$58.10RSD$58.11RSD$3.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$58.12RSD$58.13RSD$58.11RSD$58.12RSD$3.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$58.14RSD$58.14RSD$58.11RSD$58.12RSD$4.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$58.12RSD$58.14RSD$58.11RSD$58.14RSD$3.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$58.13RSD$58.14RSD$58.11RSD$58.12RSD$3.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.13RSD$58.14RSD$58.12RSD$58.13RSD$3.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.14RSD$58.14RSD$58.13RSD$58.13RSD$4.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.14RSD$58.15RSD$58.13RSD$58.14RSD$3.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$58.16RSD$58.16RSD$58.14RSD$58.14RSD$3.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$58.18RSD$58.19RSD$58.15RSD$58.16RSD$3.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$58.18RSD$58.19RSD$58.17RSD$58.18RSD$3.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$58.18RSD$58.19RSD$58.16RSD$58.18RSD$3.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58.18RSD$58.18RSD$58.17RSD$58.18RSD$3.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.17RSD$58.18RSD$58.17RSD$58.18RSD$3.96MRSD$0.00

Dobijte potpun pregled istorije cene za Tour Billion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tour Billion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tour Billion, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tour Billion, od početne cene za Tour Billion do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije