logo
Slika za TBC
TBCTour Billion
RSD$56.58
-0.07%
1D

Tour Billion (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$56.59RSD$56.59RSD$56.58RSD$56.59RSD$3.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$56.59RSD$56.59RSD$56.58RSD$56.59RSD$3.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56.55RSD$56.59RSD$56.55RSD$56.59RSD$3.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$56.55RSD$56.56RSD$56.54RSD$56.55RSD$3.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$56.56RSD$56.57RSD$56.54RSD$56.55RSD$3.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$56.60RSD$56.60RSD$56.55RSD$56.56RSD$4.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.58RSD$56.60RSD$56.57RSD$56.60RSD$3.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$56.59RSD$56.59RSD$56.57RSD$56.58RSD$3.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$56.59RSD$56.60RSD$56.58RSD$56.59RSD$3.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56.58RSD$56.59RSD$56.57RSD$56.59RSD$4.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$56.59RSD$56.59RSD$56.57RSD$56.58RSD$3.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$56.60RSD$56.60RSD$56.58RSD$56.59RSD$3.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$56.59RSD$56.60RSD$56.58RSD$56.60RSD$4.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$56.60RSD$56.60RSD$56.58RSD$56.58RSD$3.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$56.61RSD$56.61RSD$56.59RSD$56.60RSD$3.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$56.61RSD$56.62RSD$56.60RSD$56.60RSD$3.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$56.60RSD$56.62RSD$56.59RSD$56.62RSD$4.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$56.58RSD$56.61RSD$56.57RSD$56.60RSD$4.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$56.57RSD$56.59RSD$56.57RSD$56.58RSD$3.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$56.59RSD$56.59RSD$56.57RSD$56.57RSD$3.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$56.60RSD$56.60RSD$56.58RSD$56.59RSD$4.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$56.60RSD$56.60RSD$56.59RSD$56.59RSD$4.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$56.60RSD$56.61RSD$56.60RSD$56.60RSD$4.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$56.61RSD$56.62RSD$56.59RSD$56.60RSD$4.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$56.60RSD$56.61RSD$56.59RSD$56.61RSD$3.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$56.59RSD$56.61RSD$56.58RSD$56.60RSD$1.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$56.59RSD$56.60RSD$56.58RSD$56.59RSD$3.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$56.60RSD$56.61RSD$56.58RSD$56.59RSD$4.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$56.59RSD$56.60RSD$56.59RSD$56.60RSD$4.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$56.59RSD$56.60RSD$56.58RSD$56.59RSD$4.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$56.58RSD$56.60RSD$56.57RSD$56.59RSD$3.98MRSD$0.00

Dobijte potpun pregled istorije cene za Tour Billion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tour Billion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tour Billion, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tour Billion, od početne cene za Tour Billion do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije