Slika za GRASS
GRASSTouch Grass
RSD$0.2250
57.67%
1D

Touch Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1999RSD$0.2301RSD$0.1395RSD$0.2294RSD$13.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07148RSD$0.2030RSD$0.07135RSD$0.1999RSD$22.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01898RSD$0.07148RSD$0.01895RSD$0.07148RSD$3.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02118RSD$0.02272RSD$0.01897RSD$0.01898RSD$827,124RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04540RSD$0.04546RSD$0.01987RSD$0.02118RSD$1.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03999RSD$0.04545RSD$0.03903RSD$0.04540RSD$758,556RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05499RSD$0.05502RSD$0.04064RSD$0.04069RSD$414,020RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05962RSD$0.06057RSD$0.05317RSD$0.05499RSD$636,346RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1030RSD$0.1031RSD$0.05410RSD$0.05962RSD$1.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08617RSD$0.1032RSD$0.08469RSD$0.1030RSD$867,334RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09168RSD$0.09584RSD$0.08603RSD$0.08617RSD$1.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1261RSD$0.1340RSD$0.09157RSD$0.09163RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1092RSD$0.1260RSD$0.09578RSD$0.1260RSD$1.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1460RSD$0.1460RSD$0.1038RSD$0.1092RSD$3.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04795RSD$0.3246RSD$0.04700RSD$0.1460RSD$13,120RSD$46.97M
Sep 28, 2026Sep 29, 2026RSD$0.04920RSD$0.04920RSD$0.04711RSD$0.04780RSD$16,808RSD$47.03M
Sep 27, 2026Sep 28, 2026RSD$0.04891RSD$0.05059RSD$0.04838RSD$0.04900RSD$13,728RSD$48.54M
Sep 26, 2026Sep 27, 2026RSD$0.04984RSD$0.04985RSD$0.04838RSD$0.04878RSD$13,931RSD$48.26M
Sep 25, 2026Sep 26, 2026RSD$0.04696RSD$0.04992RSD$0.04658RSD$0.04992RSD$70,109RSD$47.35M
Sep 24, 2026Sep 25, 2026RSD$0.04557RSD$0.04774RSD$0.04487RSD$0.04690RSD$45,590RSD$44.94M
Sep 23, 2026Sep 24, 2026RSD$0.04781RSD$0.04781RSD$0.04559RSD$0.04559RSD$22,918RSD$45.59M
Sep 22, 2026Sep 23, 2026RSD$0.04693RSD$0.04774RSD$0.04559RSD$0.04774RSD$52,236RSD$45.72M
Sep 21, 2026Sep 22, 2026RSD$0.04292RSD$0.04707RSD$0.04292RSD$0.04707RSD$21,485RSD$44.03M
Sep 20, 2026Sep 21, 2026RSD$0.04294RSD$0.04323RSD$0.04167RSD$0.04288RSD$13,245RSD$41.50M
Sep 19, 2026Sep 20, 2026RSD$0.04400RSD$0.04400RSD$0.04278RSD$0.04278RSD$43,102RSD$42.48M
Sep 18, 2026Sep 19, 2026RSD$0.03983RSD$0.04450RSD$0.03971RSD$0.04420RSD$43,481RSD$41.41M
Sep 17, 2026Sep 18, 2026RSD$0.03655RSD$0.03967RSD$0.03655RSD$0.03967RSD$14,974RSD$37.78M
Sep 16, 2026Sep 17, 2026RSD$0.03642RSD$0.03698RSD$0.03609RSD$0.03641RSD$75,307RSD$35.60M
Sep 15, 2026Sep 16, 2026RSD$0.4289RSD$0.4331RSD$0.3866RSD$0.3866RSD$38.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2634RSD$0.8727RSD$0.2634RSD$0.4266RSD$48.35MRSD$0.00

Dobijte potpun pregled istorije cene za Touch Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Touch Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Touch Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Touch Grass, od početne cene za Touch Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije