Slika za GRASS
GRASSTouch Grass
RSD$0.04930
-6.57%
1D

Touch Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05148RSD$0.05423RSD$0.04691RSD$0.04988RSD$406,271RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05552RSD$0.05555RSD$0.05074RSD$0.05151RSD$362,093RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05719RSD$0.05812RSD$0.05146RSD$0.05552RSD$230,802RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05893RSD$0.06003RSD$0.05649RSD$0.05719RSD$245,826RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06401RSD$0.06603RSD$0.06224RSD$0.06249RSD$602,941RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06629RSD$0.07687RSD$0.06629RSD$0.07011RSD$1.35MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06886RSD$0.06988RSD$0.05533RSD$0.06629RSD$735,503RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04452RSD$0.05906RSD$0.04365RSD$0.05906RSD$2.58MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06462RSD$0.06471RSD$0.04116RSD$0.04461RSD$1.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06570RSD$0.06852RSD$0.06451RSD$0.06462RSD$325,333RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06435RSD$0.06618RSD$0.06241RSD$0.06566RSD$290,222RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06352RSD$0.06637RSD$0.06267RSD$0.06435RSD$473,616RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08355RSD$0.08355RSD$0.05895RSD$0.06352RSD$1.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1015RSD$0.1030RSD$0.08354RSD$0.08354RSD$735,029RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08768RSD$0.1017RSD$0.08633RSD$0.1015RSD$433,686RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09035RSD$0.09066RSD$0.08756RSD$0.08771RSD$1.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07439RSD$0.09670RSD$0.07204RSD$0.09035RSD$751,852RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08010RSD$0.08030RSD$0.07011RSD$0.07439RSD$832,633RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08318RSD$0.08318RSD$0.07150RSD$0.08030RSD$1.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09244RSD$0.09249RSD$0.07064RSD$0.08308RSD$1.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1250RSD$0.1252RSD$0.09183RSD$0.09241RSD$2.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1091RSD$0.1524RSD$0.1091RSD$0.1250RSD$1.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1134RSD$0.1137RSD$0.1084RSD$0.1091RSD$3.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1401RSD$0.1473RSD$0.1134RSD$0.1134RSD$3.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1427RSD$0.1478RSD$0.1270RSD$0.1402RSD$3.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1038RSD$0.1113RSD$0.1023RSD$0.1060RSD$5.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1848RSD$0.1848RSD$0.1038RSD$0.1038RSD$6.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2208RSD$0.2208RSD$0.1716RSD$0.1848RSD$7.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2317RSD$0.2344RSD$0.1965RSD$0.2096RSD$17.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2020RSD$0.2326RSD$0.1410RSD$0.2318RSD$13.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07224RSD$0.2052RSD$0.07211RSD$0.2020RSD$23.13MRSD$0.00

Dobijte potpun pregled istorije cene za Touch Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Touch Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Touch Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Touch Grass, od početne cene za Touch Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije