Slika za GRASS
GRASSTouch Grass
RSD$0.003061
3.34%
1D

Touch Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002974RSD$0.003053RSD$0.002972RSD$0.003048RSD$88.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002962RSD$0.002983RSD$0.002960RSD$0.002974RSD$101.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002950RSD$0.003036RSD$0.002941RSD$0.002961RSD$315.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003055RSD$0.003075RSD$0.002930RSD$0.002950RSD$2,985.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002438RSD$0.003056RSD$0.002353RSD$0.003055RSD$952.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002443RSD$0.002488RSD$0.002416RSD$0.002439RSD$322.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002526RSD$0.002546RSD$0.002443RSD$0.002443RSD$158.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002493RSD$0.002546RSD$0.002490RSD$0.002526RSD$104.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002134RSD$0.002504RSD$0.002126RSD$0.002493RSD$1,243.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002101RSD$0.002139RSD$0.002089RSD$0.002134RSD$2,188.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002699RSD$0.002706RSD$0.002098RSD$0.002101RSD$1,531.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002592RSD$0.002864RSD$0.002592RSD$0.002698RSD$608.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002592RSD$0.002592RSD$0.002592RSD$0.002592RSD$8.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002565RSD$0.002604RSD$0.002561RSD$0.002592RSD$8.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002433RSD$0.002571RSD$0.002433RSD$0.002560RSD$44.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$125.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002385RSD$0.002433RSD$0.002380RSD$0.002433RSD$125.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002385RSD$0.002404RSD$0.002366RSD$0.002385RSD$238.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002413RSD$0.002418RSD$0.002336RSD$0.002385RSD$146.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002506RSD$0.002506RSD$0.002371RSD$0.002413RSD$52.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$41.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002503RSD$0.002506RSD$0.002496RSD$0.002506RSD$64.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002518RSD$0.002534RSD$0.002491RSD$0.002502RSD$222.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002600RSD$0.002600RSD$0.002514RSD$0.002518RSD$98.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002600RSD$0.002600RSD$0.002600RSD$0.002600RSD$18.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002581RSD$0.002643RSD$0.002563RSD$0.002600RSD$37.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002575RSD$0.002612RSD$0.002525RSD$0.002581RSD$266.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002649RSD$0.002696RSD$0.002550RSD$0.002570RSD$391.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002608RSD$0.002719RSD$0.002584RSD$0.002647RSD$166.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002643RSD$0.002736RSD$0.002605RSD$0.002608RSD$65.13RSD$0.00

Dobijte potpun pregled istorije cene za Touch Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Touch Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Touch Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Touch Grass, od početne cene za Touch Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije