Slika za GRASS
GRASSTouch Grass
RSD$0.002420
0.21%
1D

Touch Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002418RSD$0.002421RSD$0.002411RSD$0.002420RSD$62.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002432RSD$0.002447RSD$0.002406RSD$0.002416RSD$214.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002511RSD$0.002511RSD$0.002428RSD$0.002432RSD$94.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002511RSD$0.002511RSD$0.002511RSD$0.002511RSD$17.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002493RSD$0.002553RSD$0.002475RSD$0.002511RSD$36.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002487RSD$0.002522RSD$0.002439RSD$0.002493RSD$257.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002558RSD$0.002604RSD$0.002462RSD$0.002482RSD$377.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002518RSD$0.002626RSD$0.002496RSD$0.002557RSD$160.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002553RSD$0.002642RSD$0.002516RSD$0.002518RSD$62.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002481RSD$0.002554RSD$0.002480RSD$0.002553RSD$69.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002456RSD$0.002544RSD$0.002445RSD$0.002481RSD$46.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002456RSD$0.002456RSD$0.002456RSD$0.002456RSD$2.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002462RSD$0.002484RSD$0.002456RSD$0.002456RSD$28.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002470RSD$0.002474RSD$0.002449RSD$0.002462RSD$62.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$29.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002475RSD$0.002489RSD$0.002470RSD$0.002470RSD$65.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002583RSD$0.002601RSD$0.002468RSD$0.002475RSD$67.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002578RSD$0.002611RSD$0.002565RSD$0.002583RSD$199.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002585RSD$0.002594RSD$0.002511RSD$0.002578RSD$335.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002577RSD$0.002636RSD$0.002571RSD$0.002585RSD$219.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002605RSD$0.002643RSD$0.002571RSD$0.002577RSD$944.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002665RSD$0.002674RSD$0.002532RSD$0.002605RSD$684.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002584RSD$0.002683RSD$0.002523RSD$0.002665RSD$759.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001862RSD$0.002585RSD$0.001862RSD$0.002584RSD$5,999.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001740RSD$0.002418RSD$0.001517RSD$0.001862RSD$16,506RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003175RSD$0.003353RSD$0.001415RSD$0.001739RSD$6,659.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003172RSD$0.003175RSD$0.003118RSD$0.003175RSD$1,207.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003058RSD$0.003226RSD$0.003051RSD$0.003172RSD$1,161.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002999RSD$0.003063RSD$0.002999RSD$0.003058RSD$1,002.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$1,526.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004324RSD$0.004324RSD$0.002986RSD$0.003000RSD$3,061.59RSD$0.00

Dobijte potpun pregled istorije cene za Touch Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Touch Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Touch Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Touch Grass, od početne cene za Touch Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije