Slika za GRASS
GRASSTouch Grass
RSD$0.002496
-3.81%
1D

Touch Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$35.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002641RSD$0.002641RSD$0.002588RSD$0.002589RSD$46.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002677RSD$0.002677RSD$0.002641RSD$0.002641RSD$47.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002750RSD$0.002758RSD$0.002674RSD$0.002677RSD$40.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002721RSD$0.002784RSD$0.002699RSD$0.002750RSD$158.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002721RSD$0.002780RSD$0.002721RSD$0.002727RSD$53.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$25.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002715RSD$0.002724RSD$0.002713RSD$0.002721RSD$25.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002685RSD$0.002715RSD$0.002676RSD$0.002715RSD$457.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003039RSD$0.003039RSD$0.002622RSD$0.002686RSD$269.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003039RSD$0.003039RSD$0.003039RSD$0.003039RSD$77.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003039RSD$0.003039RSD$0.003039RSD$0.003039RSD$77.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003054RSD$0.003082RSD$0.003032RSD$0.003039RSD$165.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002980RSD$0.003058RSD$0.002977RSD$0.003053RSD$88.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002968RSD$0.002988RSD$0.002965RSD$0.002980RSD$101.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002955RSD$0.003041RSD$0.002947RSD$0.002966RSD$316.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003061RSD$0.003081RSD$0.002936RSD$0.002955RSD$2,990.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002442RSD$0.003062RSD$0.002357RSD$0.003061RSD$954.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002447RSD$0.002492RSD$0.002420RSD$0.002444RSD$323.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002531RSD$0.002551RSD$0.002447RSD$0.002447RSD$158.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002498RSD$0.002550RSD$0.002494RSD$0.002531RSD$104.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002138RSD$0.002509RSD$0.002130RSD$0.002498RSD$1,245.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002105RSD$0.002143RSD$0.002093RSD$0.002138RSD$2,192.93RSD$0.00

Dobijte potpun pregled istorije cene za Touch Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Touch Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Touch Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Touch Grass, od početne cene za Touch Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije