logo
Slika za TOTO
TOTOTOTO
RSD$0.0₇2664
-0.35%
1D

TOTO (TOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₇2665RSD$0.0₇2666RSD$0.0₇2661RSD$0.0₇2664RSD$5.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇2664RSD$0.0₇2665RSD$0.0₇2663RSD$0.0₇2665RSD$2.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2665RSD$0.0₇2666RSD$0.0₇2663RSD$0.0₇2665RSD$1.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2636RSD$0.0₇2665RSD$0.0₇2635RSD$0.0₇2664RSD$2.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2647RSD$0.0₇2648RSD$0.0₇2628RSD$0.0₇2636RSD$1.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2697RSD$0.0₇2699RSD$0.0₇2647RSD$0.0₇2648RSD$1.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2735RSD$0.0₇2736RSD$0.0₇2696RSD$0.0₇2698RSD$1.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2735RSD$0.0₇2736RSD$0.0₇2734RSD$0.0₇2735RSD$2.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2734RSD$0.0₇2736RSD$0.0₇2734RSD$0.0₇2735RSD$3.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2736RSD$0.0₇2736RSD$0.0₇2733RSD$0.0₇2734RSD$2.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2735RSD$0.0₇2736RSD$0.0₇2734RSD$0.0₇2736RSD$2.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2691RSD$0.0₇2736RSD$0.0₇2690RSD$0.0₇2736RSD$2.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2691RSD$0.0₇2692RSD$0.0₇2690RSD$0.0₇2691RSD$1.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2692RSD$0.0₇2692RSD$0.0₇2690RSD$0.0₇2691RSD$2.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2691RSD$0.0₇2692RSD$0.0₇2690RSD$0.0₇2691RSD$3.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2833RSD$0.0₇2834RSD$0.0₇2690RSD$0.0₇2691RSD$4.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2833RSD$0.0₇2835RSD$0.0₇2833RSD$0.0₇2833RSD$2.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2832RSD$0.0₇2833RSD$3.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2833RSD$0.0₇2834RSD$0.0₇2832RSD$0.0₇2834RSD$2.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2832RSD$0.0₇2833RSD$1.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2833RSD$0.0₇2835RSD$0.0₇2833RSD$0.0₇2833RSD$1.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2973RSD$0.0₇2974RSD$0.0₇2833RSD$0.0₇2833RSD$3.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3086RSD$0.0₇3087RSD$0.0₇2972RSD$0.0₇2973RSD$3.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3086RSD$0.0₇3087RSD$0.0₇3084RSD$0.0₇3086RSD$3.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3087RSD$0.0₇3087RSD$0.0₇3086RSD$0.0₇3086RSD$2.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3087RSD$0.0₇3087RSD$0.0₇3085RSD$0.0₇3086RSD$2.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3086RSD$0.0₇3087RSD$0.0₇3085RSD$0.0₇3086RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3110RSD$0.0₇3111RSD$0.0₇3085RSD$0.0₇3086RSD$2.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3149RSD$0.0₇3150RSD$0.0₇3109RSD$0.0₇3110RSD$4.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3149RSD$0.0₇3150RSD$0.0₇3147RSD$0.0₇3149RSD$3.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3149RSD$0.0₇3149RSD$0.0₇3147RSD$0.0₇3149RSD$2.90MRSD$0.00

Dobijte potpun pregled istorije cene za TOTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOTO, kao i istorijski obim trgovanja za TOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOTO, od početne cene za TOTO do najnovijih podataka o ceni za TOTO. Naš alat za istoriju cene za TOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije