logo
Slika za TOTO
TOTOTOTO
RSD$0.0₇3111
0.13%
1D

TOTO (TOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₇3111RSD$0.0₇3112RSD$0.0₇3110RSD$0.0₇3111RSD$2.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3130RSD$0.0₇3131RSD$0.0₇3110RSD$0.0₇3111RSD$3.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3130RSD$0.0₇3131RSD$0.0₇3129RSD$0.0₇3130RSD$2.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3131RSD$0.0₇3131RSD$0.0₇3130RSD$0.0₇3130RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3106RSD$0.0₇3131RSD$0.0₇3105RSD$0.0₇3130RSD$2.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3105RSD$0.0₇3107RSD$0.0₇3105RSD$0.0₇3107RSD$3.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3106RSD$0.0₇3107RSD$0.0₇3105RSD$0.0₇3106RSD$3.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3209RSD$0.0₇3210RSD$0.0₇3105RSD$0.0₇3106RSD$3.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3227RSD$0.0₇3228RSD$0.0₇3209RSD$0.0₇3209RSD$4.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3227RSD$0.0₇3228RSD$0.0₇3226RSD$0.0₇3227RSD$3.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3227RSD$0.0₇3228RSD$0.0₇3223RSD$0.0₇3227RSD$2.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3208RSD$0.0₇3432RSD$0.0₇3207RSD$0.0₇3227RSD$3.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3208RSD$0.0₇3209RSD$0.0₇3206RSD$0.0₇3209RSD$3.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3208RSD$0.0₇3209RSD$0.0₇3207RSD$0.0₇3208RSD$2.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3208RSD$0.0₇3209RSD$0.0₇3206RSD$0.0₇3207RSD$3.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3207RSD$0.0₇3209RSD$0.0₇3207RSD$0.0₇3208RSD$3.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3163RSD$0.0₇3209RSD$0.0₇3162RSD$0.0₇3207RSD$2.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3164RSD$0.0₇3165RSD$0.0₇3162RSD$0.0₇3163RSD$1.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3163RSD$0.0₇3165RSD$0.0₇3163RSD$0.0₇3164RSD$2.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3163RSD$0.0₇3164RSD$0.0₇3162RSD$0.0₇3163RSD$3.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3164RSD$0.0₇3164RSD$0.0₇3162RSD$0.0₇3163RSD$2.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3163RSD$0.0₇3164RSD$0.0₇3162RSD$0.0₇3164RSD$2.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3163RSD$0.0₇3164RSD$0.0₇3162RSD$0.0₇3164RSD$2.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3184RSD$0.0₇3186RSD$0.0₇3158RSD$0.0₇3164RSD$1.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3185RSD$0.0₇3186RSD$0.0₇3184RSD$0.0₇3184RSD$1.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3185RSD$0.0₇3186RSD$0.0₇3184RSD$0.0₇3185RSD$2.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3048RSD$0.0₇3186RSD$0.0₇3046RSD$0.0₇3184RSD$3.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3090RSD$0.0₇3091RSD$0.0₇3046RSD$0.0₇3047RSD$2.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3089RSD$0.0₇3090RSD$0.0₇3088RSD$0.0₇3090RSD$2.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3182RSD$0.0₇3182RSD$0.0₇3088RSD$0.0₇3089RSD$2.39MRSD$0.00

Dobijte potpun pregled istorije cene za TOTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOTO, kao i istorijski obim trgovanja za TOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOTO, od početne cene za TOTO do najnovijih podataka o ceni za TOTO. Naš alat za istoriju cene za TOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije