logo
Slika za TOTO
TOTOTOTO
RSD$0.0₇2554
-4.12%
1D

TOTO (TOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₇2679RSD$0.0₇2680RSD$0.0₇2674RSD$0.0₇2678RSD$5.30MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇2678RSD$0.0₇2679RSD$0.0₇2677RSD$0.0₇2678RSD$2.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2678RSD$0.0₇2679RSD$0.0₇2677RSD$0.0₇2679RSD$1.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2649RSD$0.0₇2679RSD$0.0₇2648RSD$0.0₇2678RSD$2.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2661RSD$0.0₇2662RSD$0.0₇2642RSD$0.0₇2649RSD$1.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2711RSD$0.0₇2712RSD$0.0₇2660RSD$0.0₇2662RSD$1.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2749RSD$0.0₇2750RSD$0.0₇2710RSD$0.0₇2712RSD$1.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2749RSD$0.0₇2750RSD$0.0₇2748RSD$0.0₇2749RSD$2.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2748RSD$0.0₇2750RSD$0.0₇2748RSD$0.0₇2749RSD$3.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2750RSD$0.0₇2750RSD$0.0₇2748RSD$0.0₇2748RSD$2.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2749RSD$0.0₇2750RSD$0.0₇2748RSD$0.0₇2750RSD$2.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2705RSD$0.0₇2750RSD$0.0₇2704RSD$0.0₇2750RSD$2.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2705RSD$0.0₇2706RSD$0.0₇2704RSD$0.0₇2705RSD$1.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2706RSD$0.0₇2706RSD$0.0₇2704RSD$0.0₇2705RSD$2.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2705RSD$0.0₇2706RSD$0.0₇2704RSD$0.0₇2705RSD$3.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2848RSD$0.0₇2849RSD$0.0₇2703RSD$0.0₇2705RSD$4.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2848RSD$0.0₇2849RSD$0.0₇2847RSD$0.0₇2848RSD$2.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2848RSD$0.0₇2849RSD$0.0₇2847RSD$0.0₇2848RSD$3.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2847RSD$0.0₇2849RSD$0.0₇2847RSD$0.0₇2848RSD$2.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2849RSD$0.0₇2849RSD$0.0₇2846RSD$0.0₇2848RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2847RSD$0.0₇2849RSD$0.0₇2847RSD$0.0₇2848RSD$1.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2988RSD$0.0₇2989RSD$0.0₇2847RSD$0.0₇2847RSD$3.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3102RSD$0.0₇3103RSD$0.0₇2987RSD$0.0₇2988RSD$3.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3102RSD$0.0₇3103RSD$0.0₇3100RSD$0.0₇3102RSD$3.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3103RSD$0.0₇3103RSD$0.0₇3101RSD$0.0₇3102RSD$2.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3103RSD$0.0₇3103RSD$0.0₇3101RSD$0.0₇3102RSD$2.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3102RSD$0.0₇3103RSD$0.0₇3101RSD$0.0₇3102RSD$1.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3126RSD$0.0₇3127RSD$0.0₇3101RSD$0.0₇3102RSD$2.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3165RSD$0.0₇3166RSD$0.0₇3125RSD$0.0₇3126RSD$4.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3165RSD$0.0₇3166RSD$0.0₇3163RSD$0.0₇3165RSD$3.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3165RSD$0.0₇3166RSD$0.0₇3163RSD$0.0₇3165RSD$2.92MRSD$0.00

Dobijte potpun pregled istorije cene za TOTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOTO, kao i istorijski obim trgovanja za TOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOTO, od početne cene za TOTO do najnovijih podataka o ceni za TOTO. Naš alat za istoriju cene za TOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije