Slika za TOTAKEKE
TOTAKEKETotakeke
RSD$0.001766
0.19%
1D

Totakeke (TOTAKEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$26.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$26.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001761RSD$0.001767RSD$0.001761RSD$0.001766RSD$26.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001839RSD$0.001850RSD$0.001735RSD$0.001761RSD$6,852.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001854RSD$0.001859RSD$0.001820RSD$0.001839RSD$5,785.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001803RSD$0.001857RSD$0.001772RSD$0.001853RSD$14,602RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001768RSD$0.001807RSD$0.001742RSD$0.001799RSD$9,086.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001706RSD$0.001779RSD$0.001695RSD$0.001768RSD$21,502RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001572RSD$0.001710RSD$0.001572RSD$0.001706RSD$7,256.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$3,939.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$3,939.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001655RSD$0.001655RSD$0.001565RSD$0.001572RSD$4,238.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001616RSD$0.001677RSD$0.001614RSD$0.001654RSD$3,261.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001564RSD$0.001640RSD$0.001564RSD$0.001616RSD$9,177.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$92.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$92.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$92.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001563RSD$0.001565RSD$0.001546RSD$0.001564RSD$92.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001648RSD$0.001648RSD$0.001545RSD$0.001563RSD$1,415.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$1,402.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001643RSD$0.001713RSD$0.001643RSD$0.001648RSD$1,405.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001638RSD$0.001724RSD$0.001621RSD$0.001643RSD$12,890RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001695RSD$0.001697RSD$0.001623RSD$0.001635RSD$13,173RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$1,996.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001739RSD$0.001739RSD$0.001673RSD$0.001695RSD$1,872.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.001739RSD$1,690.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001737RSD$0.001740RSD$0.001714RSD$0.001739RSD$1,711.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001749RSD$0.001787RSD$0.001736RSD$0.001736RSD$1,771.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001743RSD$0.001750RSD$0.001735RSD$0.001749RSD$2,279.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001799RSD$0.001811RSD$0.001736RSD$0.001743RSD$4,749.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001811RSD$0.001832RSD$0.001794RSD$0.001799RSD$105,897RSD$0.00

Dobijte potpun pregled istorije cene za Totakeke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Totakeke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Totakeke, kao i istorijski obim trgovanja za TOTAKEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Totakeke, od početne cene za Totakeke do najnovijih podataka o ceni za TOTAKEKE. Naš alat za istoriju cene za TOTAKEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije