Slika za TOTAKEKE
TOTAKEKETotakeke
RSD$0.001399
0.00%
1D

Totakeke (TOTAKEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$208.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001401RSD$0.001410RSD$0.001396RSD$0.001399RSD$2,137.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001521RSD$0.001521RSD$0.001400RSD$0.001401RSD$5,743.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$3,195.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$3,195.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001496RSD$0.001533RSD$0.001484RSD$0.001521RSD$3,187.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001517RSD$0.001550RSD$0.001499RSD$0.001499RSD$516.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$327.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$327.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001802RSD$0.001802RSD$0.001517RSD$0.001517RSD$602.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$868.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001783RSD$0.001804RSD$0.001764RSD$0.001802RSD$864.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001788RSD$0.001788RSD$0.001774RSD$0.001783RSD$159.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$26.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$26.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$26.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001783RSD$0.001789RSD$0.001782RSD$0.001788RSD$26.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001861RSD$0.001873RSD$0.001756RSD$0.001783RSD$6,935.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001877RSD$0.001882RSD$0.001843RSD$0.001861RSD$5,856.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001825RSD$0.001879RSD$0.001794RSD$0.001875RSD$14,780RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001790RSD$0.001829RSD$0.001764RSD$0.001821RSD$9,196.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001727RSD$0.001801RSD$0.001716RSD$0.001790RSD$21,764RSD$0.00

Dobijte potpun pregled istorije cene za Totakeke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Totakeke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Totakeke, kao i istorijski obim trgovanja za TOTAKEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Totakeke, od početne cene za Totakeke do najnovijih podataka o ceni za TOTAKEKE. Naš alat za istoriju cene za TOTAKEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije