Slika za TOSHI
TOSHIToshi
RSD$0.01164
-4.92%
1D

Toshi (TOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.01210RSD$0.01245RSD$0.01188RSD$0.01193RSD$396.92MRSD$5.09B
Oct 10, 2026Oct 11, 2026RSD$0.01185RSD$0.01214RSD$0.01184RSD$0.01210RSD$371.28MRSD$5.04B
Oct 9, 2026Oct 10, 2026RSD$0.01162RSD$0.01185RSD$0.01157RSD$0.01185RSD$377.50MRSD$4.92B
Oct 8, 2026Oct 9, 2026RSD$0.01198RSD$0.01211RSD$0.01120RSD$0.01164RSD$404.69MRSD$4.94B
Oct 7, 2026Oct 8, 2026RSD$0.01261RSD$0.01280RSD$0.01176RSD$0.01201RSD$532.86MRSD$5.07B
Oct 6, 2026Oct 7, 2026RSD$0.01308RSD$0.01308RSD$0.01250RSD$0.01261RSD$396.04MRSD$5.38B
Oct 5, 2026Oct 6, 2026RSD$0.01318RSD$0.01323RSD$0.01288RSD$0.01308RSD$413.69MRSD$5.50B
Oct 4, 2026Oct 5, 2026RSD$0.01321RSD$0.01353RSD$0.01295RSD$0.01318RSD$504.71MRSD$5.50B
Oct 3, 2026Oct 4, 2026RSD$0.01290RSD$0.01328RSD$0.01289RSD$0.01321RSD$579.99MRSD$5.48B
Oct 2, 2026Oct 3, 2026RSD$0.01278RSD$0.01335RSD$0.01246RSD$0.01290RSD$496.11MRSD$5.46B
Oct 1, 2026Oct 2, 2026RSD$0.01308RSD$0.01312RSD$0.01263RSD$0.01276RSD$919.46MRSD$5.41B
Sep 30, 2026Oct 1, 2026RSD$0.01262RSD$0.01386RSD$0.01262RSD$0.01308RSD$1.56BRSD$5.60B
Sep 29, 2026Sep 30, 2026RSD$0.01269RSD$0.01306RSD$0.01229RSD$0.01262RSD$594.24MRSD$5.34B
Sep 28, 2026Sep 29, 2026RSD$0.01346RSD$0.01353RSD$0.01240RSD$0.01269RSD$578.99MRSD$5.35B
Sep 27, 2026Sep 28, 2026RSD$0.01361RSD$0.01368RSD$0.01317RSD$0.01335RSD$435.67MRSD$5.66B
Sep 26, 2026Sep 27, 2026RSD$0.01352RSD$0.01396RSD$0.01337RSD$0.01359RSD$473.65MRSD$5.74B
Sep 25, 2026Sep 26, 2026RSD$0.01341RSD$0.01372RSD$0.01325RSD$0.01354RSD$481.90MRSD$5.68B
Sep 24, 2026Sep 25, 2026RSD$0.01310RSD$0.01348RSD$0.01297RSD$0.01341RSD$647.15MRSD$5.58B
Sep 23, 2026Sep 24, 2026RSD$0.01404RSD$0.01462RSD$0.01295RSD$0.01310RSD$957.03MRSD$5.77B
Sep 22, 2026Sep 23, 2026RSD$0.01332RSD$0.01449RSD$0.01311RSD$0.01402RSD$1.25BRSD$5.75B
Sep 21, 2026Sep 22, 2026RSD$0.01215RSD$0.01325RSD$0.01214RSD$0.01325RSD$535.31MRSD$5.36B
Sep 20, 2026Sep 21, 2026RSD$0.01234RSD$0.01234RSD$0.01190RSD$0.01215RSD$477.30MRSD$5.08B
Sep 19, 2026Sep 20, 2026RSD$0.01199RSD$0.01239RSD$0.01183RSD$0.01234RSD$505.91MRSD$5.11B
Sep 18, 2026Sep 19, 2026RSD$0.01125RSD$0.01211RSD$0.01125RSD$0.01199RSD$435.32MRSD$4.94B
Sep 17, 2026Sep 18, 2026RSD$0.01121RSD$0.01155RSD$0.01107RSD$0.01125RSD$445.88MRSD$4.75B
Sep 16, 2026Sep 17, 2026RSD$0.01119RSD$0.01119RSD$0.01084RSD$0.01119RSD$413.25MRSD$4.63B
Sep 15, 2026Sep 16, 2026RSD$0.01179RSD$0.01183RSD$0.01111RSD$0.01121RSD$428.49MRSD$4.85B
Sep 14, 2026Sep 15, 2026RSD$0.01183RSD$0.01206RSD$0.01170RSD$0.01175RSD$431.95MRSD$4.99B
Sep 13, 2026Sep 14, 2026RSD$0.01189RSD$0.01237RSD$0.01182RSD$0.01183RSD$478.70MRSD$5.08B
Sep 12, 2026Sep 13, 2026RSD$0.01176RSD$0.01197RSD$0.01176RSD$0.01189RSD$420.04MRSD$5.00B

Dobijte potpun pregled istorije cene za Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toshi, kao i istorijski obim trgovanja za TOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toshi, od početne cene za Toshi do najnovijih podataka o ceni za TOSHI. Naš alat za istoriju cene za TOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije