Slika za TOSHI
TOSHIToshi
RSD$0.01204
-2.47%
1D

Toshi (TOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01232RSD$0.01258RSD$0.01199RSD$0.01209RSD$441.75MRSD$5.16B
Aug 31, 2026Sep 1, 2026RSD$0.01181RSD$0.01250RSD$0.01177RSD$0.01231RSD$516.87MRSD$5.13B
Aug 30, 2026Aug 31, 2026RSD$0.01239RSD$0.01253RSD$0.01173RSD$0.01181RSD$345.10MRSD$5.21B
Aug 29, 2026Aug 30, 2026RSD$0.01258RSD$0.01271RSD$0.01236RSD$0.01239RSD$454.72MRSD$5.27B
Aug 28, 2026Aug 29, 2026RSD$0.01323RSD$0.01324RSD$0.01236RSD$0.01258RSD$503.90MRSD$5.39B
Aug 27, 2026Aug 28, 2026RSD$0.01330RSD$0.01356RSD$0.01303RSD$0.01323RSD$577.62MRSD$5.57B
Aug 26, 2026Aug 27, 2026RSD$0.01292RSD$0.01335RSD$0.01244RSD$0.01329RSD$604.05MRSD$5.45B
Aug 25, 2026Aug 26, 2026RSD$0.01328RSD$0.01391RSD$0.01282RSD$0.01292RSD$913.83MRSD$5.64B
Aug 24, 2026Aug 25, 2026RSD$0.01383RSD$0.01405RSD$0.01291RSD$0.01325RSD$972.01MRSD$5.62B
Aug 23, 2026Aug 24, 2026RSD$0.01247RSD$0.01382RSD$0.01186RSD$0.01377RSD$790.35MRSD$5.31B
Aug 22, 2026Aug 23, 2026RSD$0.01309RSD$0.01431RSD$0.01232RSD$0.01244RSD$1.59BRSD$5.45B
Aug 21, 2026Aug 22, 2026RSD$0.01142RSD$0.01309RSD$0.01141RSD$0.01309RSD$737.69MRSD$5.10B
Aug 20, 2026Aug 21, 2026RSD$0.01070RSD$0.01156RSD$0.01056RSD$0.01142RSD$599.30MRSD$4.66B
Aug 19, 2026Aug 20, 2026RSD$0.009924RSD$0.01094RSD$0.009880RSD$0.01070RSD$344.33MRSD$4.28B
Aug 18, 2026Aug 19, 2026RSD$0.01007RSD$0.01007RSD$0.009888RSD$0.009921RSD$281.96MRSD$4.19B
Aug 17, 2026Aug 18, 2026RSD$0.01002RSD$0.01023RSD$0.01002RSD$0.01007RSD$298.16MRSD$4.27B
Aug 16, 2026Aug 17, 2026RSD$0.01024RSD$0.01024RSD$0.009955RSD$0.01002RSD$304.07MRSD$4.27B
Aug 15, 2026Aug 16, 2026RSD$0.01008RSD$0.01035RSD$0.01003RSD$0.01024RSD$313.44MRSD$4.27B
Aug 14, 2026Aug 15, 2026RSD$0.01012RSD$0.01013RSD$0.009941RSD$0.01008RSD$342.28MRSD$4.23B
Aug 13, 2026Aug 14, 2026RSD$0.01014RSD$0.01023RSD$0.01002RSD$0.01012RSD$372.21MRSD$4.26B
Aug 12, 2026Aug 13, 2026RSD$0.01040RSD$0.01048RSD$0.01013RSD$0.01014RSD$336.69MRSD$4.35B
Aug 11, 2026Aug 12, 2026RSD$0.01040RSD$0.01043RSD$0.01016RSD$0.01039RSD$351.00MRSD$4.35B
Aug 10, 2026Aug 11, 2026RSD$0.01065RSD$0.01075RSD$0.01040RSD$0.01042RSD$339.69MRSD$4.46B
Aug 9, 2026Aug 10, 2026RSD$0.01059RSD$0.01081RSD$0.01059RSD$0.01066RSD$329.14MRSD$4.49B
Aug 8, 2026Aug 9, 2026RSD$0.01040RSD$0.01067RSD$0.01034RSD$0.01060RSD$305.51MRSD$4.43B
Aug 7, 2026Aug 8, 2026RSD$0.01043RSD$0.01062RSD$0.01037RSD$0.01040RSD$333.39MRSD$4.41B
Aug 6, 2026Aug 7, 2026RSD$0.01033RSD$0.01057RSD$0.01031RSD$0.01043RSD$328.24MRSD$4.40B
Aug 5, 2026Aug 6, 2026RSD$0.01044RSD$0.01047RSD$0.01030RSD$0.01033RSD$318.03MRSD$4.37B
Aug 4, 2026Aug 5, 2026RSD$0.01044RSD$0.01059RSD$0.01039RSD$0.01045RSD$342.48MRSD$4.41B
Aug 3, 2026Aug 4, 2026RSD$0.01049RSD$0.01055RSD$0.01020RSD$0.01044RSD$330.52MRSD$4.38B
Aug 2, 2026Aug 3, 2026RSD$0.01033RSD$0.01055RSD$0.01033RSD$0.01049RSD$286.92MRSD$4.40B

Dobijte potpun pregled istorije cene za Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toshi, kao i istorijski obim trgovanja za TOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toshi, od početne cene za Toshi do najnovijih podataka o ceni za TOSHI. Naš alat za istoriju cene za TOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije