Slika za TOSHI
TOSHIToshi
RSD$0.01309
4.91%
1D

Toshi (TOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01187RSD$0.01294RSD$0.01186RSD$0.01294RSD$522.80MRSD$5.23B
Sep 20, 2026Sep 21, 2026RSD$0.01205RSD$0.01205RSD$0.01162RSD$0.01187RSD$466.14MRSD$4.96B
Sep 19, 2026Sep 20, 2026RSD$0.01171RSD$0.01210RSD$0.01156RSD$0.01205RSD$494.09MRSD$4.99B
Sep 18, 2026Sep 19, 2026RSD$0.01099RSD$0.01183RSD$0.01099RSD$0.01171RSD$425.14MRSD$4.82B
Sep 17, 2026Sep 18, 2026RSD$0.01095RSD$0.01128RSD$0.01081RSD$0.01099RSD$435.46MRSD$4.64B
Sep 16, 2026Sep 17, 2026RSD$0.01093RSD$0.01093RSD$0.01058RSD$0.01092RSD$403.59MRSD$4.52B
Sep 15, 2026Sep 16, 2026RSD$0.01151RSD$0.01156RSD$0.01085RSD$0.01095RSD$418.47MRSD$4.74B
Sep 14, 2026Sep 15, 2026RSD$0.01156RSD$0.01178RSD$0.01143RSD$0.01148RSD$421.86MRSD$4.88B
Sep 13, 2026Sep 14, 2026RSD$0.01161RSD$0.01208RSD$0.01154RSD$0.01156RSD$467.51MRSD$4.96B
Sep 12, 2026Sep 13, 2026RSD$0.01149RSD$0.01169RSD$0.01149RSD$0.01161RSD$410.22MRSD$4.88B
Sep 11, 2026Sep 12, 2026RSD$0.01136RSD$0.01183RSD$0.01133RSD$0.01149RSD$493.55MRSD$4.85B
Sep 10, 2026Sep 11, 2026RSD$0.01177RSD$0.01238RSD$0.01133RSD$0.01137RSD$870.41MRSD$4.90B
Sep 9, 2026Sep 10, 2026RSD$0.01247RSD$0.01258RSD$0.01162RSD$0.01177RSD$586.25MRSD$5.16B
Sep 8, 2026Sep 9, 2026RSD$0.01298RSD$0.01314RSD$0.01243RSD$0.01246RSD$892.33MRSD$5.36B
Sep 7, 2026Sep 8, 2026RSD$0.01328RSD$0.01409RSD$0.01278RSD$0.01298RSD$1.58BRSD$5.56B
Sep 6, 2026Sep 7, 2026RSD$0.01235RSD$0.01336RSD$0.01207RSD$0.01336RSD$650.59MRSD$5.29B
Sep 5, 2026Sep 6, 2026RSD$0.01216RSD$0.01251RSD$0.01214RSD$0.01235RSD$489.30MRSD$5.18B
Sep 4, 2026Sep 5, 2026RSD$0.01224RSD$0.01233RSD$0.01194RSD$0.01216RSD$605.38MRSD$5.12B
Sep 3, 2026Sep 4, 2026RSD$0.01188RSD$0.01265RSD$0.01167RSD$0.01224RSD$483.48MRSD$5.10B
Sep 2, 2026Sep 3, 2026RSD$0.01218RSD$0.01221RSD$0.01171RSD$0.01186RSD$380.42MRSD$5.04B
Sep 1, 2026Sep 2, 2026RSD$0.01241RSD$0.01268RSD$0.01208RSD$0.01218RSD$445.12MRSD$5.20B
Aug 31, 2026Sep 1, 2026RSD$0.01190RSD$0.01260RSD$0.01186RSD$0.01241RSD$520.81MRSD$5.17B
Aug 30, 2026Aug 31, 2026RSD$0.01249RSD$0.01263RSD$0.01182RSD$0.01190RSD$347.73MRSD$5.25B
Aug 29, 2026Aug 30, 2026RSD$0.01268RSD$0.01281RSD$0.01245RSD$0.01249RSD$458.19MRSD$5.31B
Aug 28, 2026Aug 29, 2026RSD$0.01333RSD$0.01335RSD$0.01246RSD$0.01268RSD$507.75MRSD$5.43B
Aug 27, 2026Aug 28, 2026RSD$0.01340RSD$0.01366RSD$0.01313RSD$0.01333RSD$582.03MRSD$5.62B
Aug 26, 2026Aug 27, 2026RSD$0.01302RSD$0.01345RSD$0.01253RSD$0.01339RSD$608.66MRSD$5.49B
Aug 25, 2026Aug 26, 2026RSD$0.01338RSD$0.01402RSD$0.01292RSD$0.01302RSD$920.80MRSD$5.68B
Aug 24, 2026Aug 25, 2026RSD$0.01393RSD$0.01415RSD$0.01301RSD$0.01335RSD$979.43MRSD$5.66B
Aug 23, 2026Aug 24, 2026RSD$0.01257RSD$0.01392RSD$0.01195RSD$0.01387RSD$796.39MRSD$5.35B
Aug 22, 2026Aug 23, 2026RSD$0.01319RSD$0.01442RSD$0.01241RSD$0.01254RSD$1.60BRSD$5.49B

Dobijte potpun pregled istorije cene za Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toshi, kao i istorijski obim trgovanja za TOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toshi, od početne cene za Toshi do najnovijih podataka o ceni za TOSHI. Naš alat za istoriju cene za TOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije