Slika za TOSHI
TOSHIToshi
RSD$0.01075
-2.76%
1D

Toshi (TOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01108RSD$0.01110RSD$0.01067RSD$0.01074RSD$303.66MRSD$4.60B
Oct 31, 2026Nov 1, 2026RSD$0.01129RSD$0.01131RSD$0.01099RSD$0.01108RSD$328.63MRSD$4.67B
Oct 30, 2026Oct 31, 2026RSD$0.01094RSD$0.01131RSD$0.01047RSD$0.01131RSD$469.05MRSD$4.63B
Oct 29, 2026Oct 30, 2026RSD$0.01162RSD$0.01165RSD$0.01089RSD$0.01094RSD$391.38MRSD$4.75B
Oct 28, 2026Oct 29, 2026RSD$0.01170RSD$0.01185RSD$0.01150RSD$0.01162RSD$517.87MRSD$4.91B
Oct 27, 2026Oct 28, 2026RSD$0.01209RSD$0.01263RSD$0.01147RSD$0.01170RSD$1.36BRSD$4.93B
Oct 26, 2026Oct 27, 2026RSD$0.01118RSD$0.01299RSD$0.01099RSD$0.01205RSD$1.69BRSD$4.98B
Oct 25, 2026Oct 26, 2026RSD$0.01150RSD$0.01176RSD$0.01115RSD$0.01119RSD$628.25MRSD$4.79B
Oct 24, 2026Oct 25, 2026RSD$0.01159RSD$0.01189RSD$0.01113RSD$0.01150RSD$443.06MRSD$4.84B
Oct 23, 2026Oct 24, 2026RSD$0.01179RSD$0.01229RSD$0.01137RSD$0.01159RSD$369.65MRSD$5.02B
Oct 22, 2026Oct 23, 2026RSD$0.01243RSD$0.01251RSD$0.01168RSD$0.01177RSD$654.96MRSD$5.03B
Oct 21, 2026Oct 22, 2026RSD$0.01263RSD$0.01348RSD$0.01243RSD$0.01249RSD$1.24BRSD$5.35B
Oct 20, 2026Oct 21, 2026RSD$0.01138RSD$0.01271RSD$0.01108RSD$0.01257RSD$404.37MRSD$4.89B
Oct 19, 2026Oct 20, 2026RSD$0.01140RSD$0.01178RSD$0.01131RSD$0.01138RSD$318.29MRSD$4.82B
Oct 18, 2026Oct 19, 2026RSD$0.01128RSD$0.01150RSD$0.01092RSD$0.01132RSD$343.46MRSD$4.74B
Oct 17, 2026Oct 18, 2026RSD$0.01131RSD$0.01170RSD$0.01114RSD$0.01128RSD$399.56MRSD$4.79B
Oct 16, 2026Oct 17, 2026RSD$0.01113RSD$0.01195RSD$0.01110RSD$0.01131RSD$456.94MRSD$4.79B
Oct 15, 2026Oct 16, 2026RSD$0.01113RSD$0.01123RSD$0.01063RSD$0.01113RSD$388.97MRSD$4.60B
Oct 14, 2026Oct 15, 2026RSD$0.01145RSD$0.01160RSD$0.01113RSD$0.01113RSD$310.50MRSD$4.77B
Oct 13, 2026Oct 14, 2026RSD$0.01149RSD$0.01175RSD$0.01118RSD$0.01145RSD$359.95MRSD$4.85B
Oct 12, 2026Oct 13, 2026RSD$0.01205RSD$0.01230RSD$0.01151RSD$0.01151RSD$338.15MRSD$5.02B
Oct 11, 2026Oct 12, 2026RSD$0.01221RSD$0.01256RSD$0.01198RSD$0.01204RSD$316.93MRSD$5.13B
Oct 10, 2026Oct 11, 2026RSD$0.01195RSD$0.01224RSD$0.01194RSD$0.01221RSD$306.28MRSD$5.08B
Oct 9, 2026Oct 10, 2026RSD$0.01172RSD$0.01195RSD$0.01167RSD$0.01195RSD$298.70MRSD$4.96B
Oct 8, 2026Oct 9, 2026RSD$0.01209RSD$0.01222RSD$0.01130RSD$0.01174RSD$309.90MRSD$4.98B
Oct 7, 2026Oct 8, 2026RSD$0.01273RSD$0.01291RSD$0.01187RSD$0.01211RSD$387.59MRSD$5.12B
Oct 6, 2026Oct 7, 2026RSD$0.01319RSD$0.01319RSD$0.01261RSD$0.01273RSD$323.98MRSD$5.43B
Oct 5, 2026Oct 6, 2026RSD$0.01329RSD$0.01335RSD$0.01299RSD$0.01319RSD$334.25MRSD$5.55B
Oct 4, 2026Oct 5, 2026RSD$0.01333RSD$0.01365RSD$0.01307RSD$0.01329RSD$401.56MRSD$5.55B
Oct 3, 2026Oct 4, 2026RSD$0.01301RSD$0.01339RSD$0.01300RSD$0.01333RSD$436.77MRSD$5.53B
Oct 2, 2026Oct 3, 2026RSD$0.01289RSD$0.01347RSD$0.01258RSD$0.01301RSD$377.25MRSD$5.51B

Dobijte potpun pregled istorije cene za Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toshi, kao i istorijski obim trgovanja za TOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toshi, od početne cene za Toshi do najnovijih podataka o ceni za TOSHI. Naš alat za istoriju cene za TOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije