Slika za TOSHI
TOSHIToshi Inu
RSD$0.005661
-0.19%
1D

Toshi Inu (TOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005661RSD$0.005661RSD$0.005661RSD$0.005661RSD$2,054.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005688RSD$0.005702RSD$0.005660RSD$0.005661RSD$2,057.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005687RSD$0.005751RSD$0.005640RSD$0.005688RSD$2,057.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005766RSD$0.005821RSD$0.005687RSD$0.005687RSD$2,082.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006121RSD$0.006140RSD$0.005705RSD$0.005765RSD$2,120.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005697RSD$0.006178RSD$0.005669RSD$0.006121RSD$2,113.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005708RSD$0.005768RSD$0.005623RSD$0.005696RSD$2,014.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005945RSD$0.006060RSD$0.005627RSD$0.005708RSD$2,042.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006014RSD$0.006047RSD$0.005674RSD$0.005957RSD$2,054.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006040RSD$0.006101RSD$0.005969RSD$0.006012RSD$2,098.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006142RSD$0.006171RSD$0.006014RSD$0.006040RSD$2,112.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006094RSD$0.006146RSD$0.005713RSD$0.006142RSD$2,184.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005914RSD$0.006227RSD$0.005745RSD$0.006094RSD$3,036.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005926RSD$0.006513RSD$0.005816RSD$0.005914RSD$3,305.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006283RSD$0.006342RSD$0.005845RSD$0.005923RSD$2,181.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005810RSD$0.006304RSD$0.005786RSD$0.006283RSD$2,110.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005830RSD$0.006067RSD$0.005771RSD$0.005810RSD$2,091.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005990RSD$0.006100RSD$0.005835RSD$0.005858RSD$2,091.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005976RSD$0.006110RSD$0.005926RSD$0.005990RSD$2,105.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005952RSD$0.006028RSD$0.005814RSD$0.005976RSD$2,088.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005989RSD$0.006127RSD$0.005870RSD$0.005945RSD$2,106.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005918RSD$0.006169RSD$0.005567RSD$0.005989RSD$2,064.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006074RSD$0.006320RSD$0.005657RSD$0.005909RSD$2,148.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005834RSD$0.006181RSD$0.005638RSD$0.006074RSD$2,265.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006230RSD$0.006351RSD$0.005832RSD$0.005834RSD$2,282.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005753RSD$0.006267RSD$0.005657RSD$0.006230RSD$2,092.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006390RSD$0.006453RSD$0.005673RSD$0.005753RSD$4,098.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005653RSD$0.006666RSD$0.005650RSD$0.006388RSD$3,297.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006437RSD$0.006658RSD$0.005525RSD$0.005649RSD$3,271.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006243RSD$0.006495RSD$0.006221RSD$0.006437RSD$1,965.39RSD$0.00

Dobijte potpun pregled istorije cene za Toshi Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toshi Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toshi Inu, kao i istorijski obim trgovanja za TOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toshi Inu, od početne cene za Toshi Inu do najnovijih podataka o ceni za TOSHI. Naš alat za istoriju cene za TOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije