Slika za TOSHI
TOSHIToshi Inu
RSD$0.005923
3.81%
1D

Toshi Inu (TOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.006066RSD$0.006184RSD$0.005679RSD$0.005681RSD$2,222.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005602RSD$0.006102RSD$0.005508RSD$0.006066RSD$2,036.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006222RSD$0.006284RSD$0.005524RSD$0.005602RSD$3,990.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005505RSD$0.006491RSD$0.005502RSD$0.006220RSD$3,211.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006268RSD$0.006483RSD$0.005380RSD$0.005500RSD$3,011.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006079RSD$0.006324RSD$0.006057RSD$0.006268RSD$1,913.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006830RSD$0.006830RSD$0.006079RSD$0.006079RSD$3,112.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006302RSD$0.006863RSD$0.006256RSD$0.006833RSD$4,973.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005882RSD$0.006312RSD$0.005589RSD$0.006302RSD$2,066.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005832RSD$0.006164RSD$0.005823RSD$0.005882RSD$2,085.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006113RSD$0.006166RSD$0.005741RSD$0.005832RSD$2,146.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005786RSD$0.006153RSD$0.005660RSD$0.006114RSD$2,089.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006111RSD$0.006116RSD$0.005786RSD$0.005786RSD$2,592.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005962RSD$0.006132RSD$0.005944RSD$0.006098RSD$3,344.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006399RSD$0.006403RSD$0.005955RSD$0.005962RSD$2,794.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005988RSD$0.006399RSD$0.005791RSD$0.006399RSD$2,086.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005453RSD$0.006062RSD$0.005453RSD$0.005988RSD$2,152.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005453RSD$0.005453RSD$0.005453RSD$0.005453RSD$2,071.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005404RSD$0.005453RSD$0.005380RSD$0.005453RSD$2,068.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005303RSD$0.005453RSD$0.005072RSD$0.005403RSD$1,925.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005707RSD$0.005740RSD$0.005280RSD$0.005303RSD$1,924.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005414RSD$0.005717RSD$0.005369RSD$0.005706RSD$2,418.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005797RSD$0.005876RSD$0.005414RSD$0.005414RSD$2,601.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005090RSD$0.005813RSD$0.005084RSD$0.005802RSD$2,505.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006024RSD$0.006038RSD$0.005081RSD$0.005090RSD$2,887.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005321RSD$0.006169RSD$0.005312RSD$0.006024RSD$2,662.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005649RSD$0.005672RSD$0.005243RSD$0.005321RSD$2,139.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005648RSD$0.005796RSD$0.005621RSD$0.005649RSD$2,030.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005695RSD$0.005701RSD$0.005576RSD$0.005650RSD$2,087.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005616RSD$0.005727RSD$0.005524RSD$0.005700RSD$2,093.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005511RSD$0.005751RSD$0.005504RSD$0.005616RSD$2,169.80RSD$0.00

Dobijte potpun pregled istorije cene za Toshi Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toshi Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toshi Inu, kao i istorijski obim trgovanja za TOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toshi Inu, od početne cene za Toshi Inu do najnovijih podataka o ceni za TOSHI. Naš alat za istoriju cene za TOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije