Slika za TORSY
TORSYTORSY
RSD$0.01395
0.10%
1D

TORSY (TORSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01556RSD$0.01556RSD$0.01389RSD$0.01389RSD$1,404.05RSD$10.40M
Oct 8, 2026Oct 9, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$1,753.35RSD$10.89M
Oct 7, 2026Oct 8, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$1,753.35RSD$10.89M
Oct 6, 2026Oct 7, 2026RSD$0.01556RSD$0.01564RSD$0.01532RSD$0.01556RSD$3,003.04RSD$10.86M
Oct 5, 2026Oct 6, 2026RSD$0.01455RSD$0.01585RSD$0.01455RSD$0.01556RSD$2,264.24RSD$10.34M
Oct 4, 2026Oct 5, 2026RSD$0.01455RSD$0.01455RSD$0.01455RSD$0.01455RSD$120.28RSD$10.19M
Oct 3, 2026Oct 4, 2026RSD$0.01469RSD$0.01472RSD$0.01455RSD$0.01455RSD$120.48RSD$10.20M
Oct 2, 2026Oct 3, 2026RSD$0.01466RSD$0.01528RSD$0.01416RSD$0.01470RSD$1,322.27RSD$10.41M
Oct 1, 2026Oct 2, 2026RSD$0.01396RSD$0.01477RSD$0.01396RSD$0.01466RSD$4,275.82RSD$10.12M
Sep 30, 2026Oct 1, 2026RSD$0.01396RSD$0.01396RSD$0.01396RSD$0.01396RSD$10,742RSD$9.77M
Sep 29, 2026Sep 30, 2026RSD$0.01396RSD$0.01396RSD$0.01396RSD$0.01396RSD$10,742RSD$9.77M
Sep 28, 2026Sep 29, 2026RSD$0.01446RSD$0.01467RSD$0.01368RSD$0.01396RSD$10,859RSD$9.88M
Sep 27, 2026Sep 28, 2026RSD$0.01422RSD$0.01483RSD$0.01388RSD$0.01446RSD$16,679RSD$10.07M
Sep 26, 2026Sep 27, 2026RSD$0.01440RSD$0.01643RSD$0.01406RSD$0.01422RSD$45,034RSD$10.11M
Sep 25, 2026Sep 26, 2026RSD$0.01784RSD$0.01784RSD$0.01440RSD$0.01440RSD$20,720RSD$11.76M
Sep 24, 2026Sep 25, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$12,763RSD$12.49M
Sep 23, 2026Sep 24, 2026RSD$0.01791RSD$0.01791RSD$0.01784RSD$0.01784RSD$12,765RSD$12.49M
Sep 22, 2026Sep 23, 2026RSD$0.01785RSD$0.01795RSD$0.01751RSD$0.01791RSD$12,753RSD$12.43M
Sep 21, 2026Sep 22, 2026RSD$0.01618RSD$0.01791RSD$0.01614RSD$0.01785RSD$1,876.72RSD$11.75M
Sep 20, 2026Sep 21, 2026RSD$0.01636RSD$0.01636RSD$0.01606RSD$0.01618RSD$14,638RSD$11.41M
Sep 19, 2026Sep 20, 2026RSD$0.01621RSD$0.01636RSD$0.01621RSD$0.01636RSD$19,101RSD$11.44M
Sep 18, 2026Sep 19, 2026RSD$0.01437RSD$0.01621RSD$0.01412RSD$0.01621RSD$17,788RSD$10.65M
Sep 17, 2026Sep 18, 2026RSD$0.01359RSD$0.01448RSD$0.01357RSD$0.01437RSD$16,252RSD$9.83M
Sep 16, 2026Sep 17, 2026RSD$0.01286RSD$0.01359RSD$0.01286RSD$0.01359RSD$7,443.02RSD$9.18M
Sep 15, 2026Sep 16, 2026RSD$0.01336RSD$0.01351RSD$0.01286RSD$0.01286RSD$2,668.68RSD$9.32M
Sep 14, 2026Sep 15, 2026RSD$0.01299RSD$0.01352RSD$0.01299RSD$0.01336RSD$14,994RSD$9.27M
Sep 13, 2026Sep 14, 2026RSD$0.01383RSD$0.01383RSD$0.01299RSD$0.01299RSD$4,411.83RSD$9.67M
Sep 12, 2026Sep 13, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$4,303.55RSD$9.68M
Sep 11, 2026Sep 12, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$4,303.55RSD$9.68M
Sep 10, 2026Sep 11, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$4,303.55RSD$9.68M

Dobijte potpun pregled istorije cene za TORSY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORSY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORSY, kao i istorijski obim trgovanja za TORSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORSY, od početne cene za TORSY do najnovijih podataka o ceni za TORSY. Naš alat za istoriju cene za TORSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije