Slika za TORSY
TORSYTORSY
RSD$0.01341
0.51%
1D

TORSY (TORSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$1,374.13RSD$9.38M
Oct 29, 2026Oct 30, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$1,374.13RSD$9.38M
Oct 28, 2026Oct 29, 2026RSD$0.01369RSD$0.01386RSD$0.01337RSD$0.01341RSD$1,407.86RSD$9.53M
Oct 27, 2026Oct 28, 2026RSD$0.01349RSD$0.01377RSD$0.01338RSD$0.01368RSD$659.20RSD$9.47M
Oct 26, 2026Oct 27, 2026RSD$0.01488RSD$0.01488RSD$0.01347RSD$0.01349RSD$567.11RSD$9.60M
Oct 25, 2026Oct 26, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$534.17RSD$10.42M
Oct 24, 2026Oct 25, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$534.17RSD$10.42M
Oct 23, 2026Oct 24, 2026RSD$0.01460RSD$0.01489RSD$0.01460RSD$0.01488RSD$530.04RSD$10.34M
Oct 22, 2026Oct 23, 2026RSD$0.01532RSD$0.01532RSD$0.01450RSD$0.01460RSD$215.33RSD$10.35M
Oct 21, 2026Oct 22, 2026RSD$0.01495RSD$0.01537RSD$0.01469RSD$0.01532RSD$361.96RSD$10.52M
Oct 20, 2026Oct 21, 2026RSD$0.01445RSD$0.01506RSD$0.01445RSD$0.01495RSD$22,597RSD$10.20M
Oct 19, 2026Oct 20, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$28,164RSD$10.12M
Oct 18, 2026Oct 19, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$28,164RSD$10.12M
Oct 17, 2026Oct 18, 2026RSD$0.01462RSD$0.01469RSD$0.01425RSD$0.01445RSD$28,816RSD$10.17M
Oct 16, 2026Oct 17, 2026RSD$0.01420RSD$0.01499RSD$0.01336RSD$0.01462RSD$26,518RSD$9.88M
Oct 15, 2026Oct 16, 2026RSD$0.01375RSD$0.01459RSD$0.01283RSD$0.01419RSD$6,193.43RSD$9.40M
Oct 14, 2026Oct 15, 2026RSD$0.01382RSD$0.01425RSD$0.01346RSD$0.01370RSD$963.46RSD$9.68M
Oct 13, 2026Oct 14, 2026RSD$0.01401RSD$0.01434RSD$0.01354RSD$0.01382RSD$2,009.82RSD$9.78M
Oct 12, 2026Oct 13, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$974.67RSD$9.81M
Oct 11, 2026Oct 12, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$974.67RSD$9.81M
Oct 10, 2026Oct 11, 2026RSD$0.01395RSD$0.01403RSD$0.01395RSD$0.01401RSD$974.40RSD$9.80M
Oct 9, 2026Oct 10, 2026RSD$0.01563RSD$0.01563RSD$0.01395RSD$0.01395RSD$1,409.93RSD$10.44M
Oct 8, 2026Oct 9, 2026RSD$0.01563RSD$0.01563RSD$0.01563RSD$0.01563RSD$1,760.69RSD$10.94M
Oct 7, 2026Oct 8, 2026RSD$0.01563RSD$0.01563RSD$0.01563RSD$0.01563RSD$1,760.69RSD$10.94M
Oct 6, 2026Oct 7, 2026RSD$0.01563RSD$0.01570RSD$0.01539RSD$0.01563RSD$3,015.61RSD$10.90M
Oct 5, 2026Oct 6, 2026RSD$0.01461RSD$0.01592RSD$0.01461RSD$0.01563RSD$2,273.72RSD$10.38M
Oct 4, 2026Oct 5, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$120.79RSD$10.23M
Oct 3, 2026Oct 4, 2026RSD$0.01475RSD$0.01478RSD$0.01461RSD$0.01461RSD$120.99RSD$10.25M
Oct 2, 2026Oct 3, 2026RSD$0.01472RSD$0.01535RSD$0.01422RSD$0.01476RSD$1,327.81RSD$10.45M
Oct 1, 2026Oct 2, 2026RSD$0.01402RSD$0.01483RSD$0.01402RSD$0.01472RSD$4,293.72RSD$10.16M
Sep 30, 2026Oct 1, 2026RSD$0.01402RSD$0.01402RSD$0.01402RSD$0.01402RSD$10,787RSD$9.82M

Dobijte potpun pregled istorije cene za TORSY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORSY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORSY, kao i istorijski obim trgovanja za TORSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORSY, od početne cene za TORSY do najnovijih podataka o ceni za TORSY. Naš alat za istoriju cene za TORSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije