Slika za TORSY
TORSYTORSY
RSD$0.01575
14.63%
1D

TORSY (TORSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01396RSD$0.01575RSD$0.01372RSD$0.01575RSD$17,288RSD$10.35M
Sep 17, 2026Sep 18, 2026RSD$0.01321RSD$0.01408RSD$0.01319RSD$0.01396RSD$15,796RSD$9.56M
Sep 16, 2026Sep 17, 2026RSD$0.01250RSD$0.01321RSD$0.01250RSD$0.01321RSD$7,234.01RSD$8.93M
Sep 15, 2026Sep 16, 2026RSD$0.01299RSD$0.01313RSD$0.01250RSD$0.01250RSD$2,593.75RSD$9.06M
Sep 14, 2026Sep 15, 2026RSD$0.01262RSD$0.01314RSD$0.01262RSD$0.01299RSD$14,573RSD$9.01M
Sep 13, 2026Sep 14, 2026RSD$0.01344RSD$0.01344RSD$0.01262RSD$0.01262RSD$4,287.94RSD$9.40M
Sep 12, 2026Sep 13, 2026RSD$0.01344RSD$0.01344RSD$0.01344RSD$0.01344RSD$4,182.71RSD$9.41M
Sep 11, 2026Sep 12, 2026RSD$0.01344RSD$0.01344RSD$0.01344RSD$0.01344RSD$4,182.71RSD$9.41M
Sep 10, 2026Sep 11, 2026RSD$0.01344RSD$0.01344RSD$0.01344RSD$0.01344RSD$4,182.71RSD$9.41M
Sep 9, 2026Sep 10, 2026RSD$0.01360RSD$0.01430RSD$0.01344RSD$0.01344RSD$4,329.03RSD$9.65M
Sep 8, 2026Sep 9, 2026RSD$0.01479RSD$0.01479RSD$0.01360RSD$0.01360RSD$6,414.22RSD$10.13M
Sep 7, 2026Sep 8, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$5,174.45RSD$10.35M
Sep 6, 2026Sep 7, 2026RSD$0.01426RSD$0.01479RSD$0.01426RSD$0.01479RSD$5,126.34RSD$10.26M
Sep 5, 2026Sep 6, 2026RSD$0.01437RSD$0.01498RSD$0.01424RSD$0.01426RSD$2,439.82RSD$10.26M
Sep 4, 2026Sep 5, 2026RSD$0.01469RSD$0.01481RSD$0.01413RSD$0.01437RSD$25,679RSD$10.15M
Sep 3, 2026Sep 4, 2026RSD$0.01553RSD$0.01621RSD$0.01469RSD$0.01469RSD$5,095.60RSD$10.93M
Sep 2, 2026Sep 3, 2026RSD$0.01551RSD$0.01583RSD$0.01500RSD$0.01553RSD$465.29RSD$10.80M
Sep 1, 2026Sep 2, 2026RSD$0.01631RSD$0.01631RSD$0.01540RSD$0.01551RSD$444.85RSD$11.06M
Aug 31, 2026Sep 1, 2026RSD$0.01528RSD$0.01631RSD$0.01528RSD$0.01631RSD$2,740.49RSD$11.07M
Aug 30, 2026Aug 31, 2026RSD$0.01667RSD$0.01676RSD$0.01528RSD$0.01528RSD$1,670.78RSD$11.48M
Aug 29, 2026Aug 30, 2026RSD$0.01667RSD$0.01667RSD$0.01667RSD$0.01667RSD$1,494.15RSD$11.67M
Aug 28, 2026Aug 29, 2026RSD$0.01711RSD$0.01711RSD$0.01667RSD$0.01667RSD$1,500.19RSD$11.72M
Aug 27, 2026Aug 28, 2026RSD$0.01554RSD$0.01713RSD$0.01554RSD$0.01711RSD$1,005.98RSD$11.43M
Aug 26, 2026Aug 27, 2026RSD$0.01528RSD$0.01554RSD$0.01482RSD$0.01554RSD$52,994RSD$10.64M
Aug 25, 2026Aug 26, 2026RSD$0.01717RSD$0.01793RSD$0.01523RSD$0.01528RSD$8,241.50RSD$12.00M
Aug 24, 2026Aug 25, 2026RSD$0.01662RSD$0.01717RSD$0.01650RSD$0.01717RSD$210.75RSD$11.67M
Aug 23, 2026Aug 24, 2026RSD$0.01647RSD$0.01664RSD$0.01610RSD$0.01662RSD$137.13RSD$11.51M
Aug 22, 2026Aug 23, 2026RSD$0.01659RSD$0.01724RSD$0.01630RSD$0.01646RSD$6,085.63RSD$11.62M
Aug 21, 2026Aug 22, 2026RSD$0.01573RSD$0.01736RSD$0.01570RSD$0.01659RSD$5,077.12RSD$11.38M
Aug 20, 2026Aug 21, 2026RSD$0.01455RSD$0.01573RSD$0.01455RSD$0.01573RSD$9,306.39RSD$10.29M
Aug 19, 2026Aug 20, 2026RSD$0.01425RSD$0.01455RSD$0.01425RSD$0.01455RSD$9,254.45RSD$10.18M

Dobijte potpun pregled istorije cene za TORSY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORSY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORSY, kao i istorijski obim trgovanja za TORSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORSY, od početne cene za TORSY do najnovijih podataka o ceni za TORSY. Naš alat za istoriju cene za TORSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije