Slika za TORO
TOROToro Inoue
RSD$0.003234
-6.53%
1D

Toro Inoue (TORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003457RSD$0.003457RSD$0.003457RSD$0.003457RSD$22,765RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003457RSD$0.003457RSD$0.003457RSD$0.003457RSD$22,765RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003457RSD$0.003533RSD$0.003447RSD$0.003457RSD$22,797RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003520RSD$0.003527RSD$0.003402RSD$0.003457RSD$21,482RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003588RSD$0.003610RSD$0.003451RSD$0.003520RSD$31,370RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003687RSD$0.003798RSD$0.003588RSD$0.003588RSD$15,590RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004008RSD$0.004008RSD$0.003687RSD$0.003687RSD$11,304RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004008RSD$0.004008RSD$0.004008RSD$0.004008RSD$6,713.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004008RSD$0.004008RSD$0.004008RSD$0.004008RSD$6,713.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004028RSD$0.004045RSD$0.003883RSD$0.004008RSD$10,160RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004108RSD$0.004108RSD$0.003991RSD$0.004019RSD$1,686.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004108RSD$0.004108RSD$0.004108RSD$0.004108RSD$665.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003983RSD$0.004143RSD$0.003960RSD$0.004108RSD$620.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004028RSD$0.004046RSD$0.003935RSD$0.003983RSD$589.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004045RSD$0.004083RSD$0.003991RSD$0.004028RSD$7,194.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004074RSD$0.004373RSD$0.003954RSD$0.004045RSD$3,400.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004208RSD$0.004269RSD$0.003940RSD$0.004015RSD$9,870.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004302RSD$0.004504RSD$0.004198RSD$0.004208RSD$3,000.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004268RSD$0.004306RSD$0.004157RSD$0.004302RSD$3,383.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004117RSD$0.004293RSD$0.004117RSD$0.004268RSD$5,833.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004078RSD$0.004161RSD$0.004078RSD$0.004117RSD$6,502.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004366RSD$0.004366RSD$0.004022RSD$0.004078RSD$35,165RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004519RSD$0.004560RSD$0.004315RSD$0.004366RSD$13,022RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004320RSD$0.004560RSD$0.004320RSD$0.004519RSD$10,100RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004404RSD$0.004410RSD$0.004168RSD$0.004320RSD$16,181RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004515RSD$0.004527RSD$0.004382RSD$0.004404RSD$2,581.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004034RSD$0.004515RSD$0.003914RSD$0.004515RSD$11,187RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004055RSD$0.004138RSD$0.003998RSD$0.004025RSD$44,464RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004481RSD$0.004521RSD$0.004049RSD$0.004055RSD$67,261RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005626RSD$0.005669RSD$0.004481RSD$0.004481RSD$99,874RSD$0.00

Dobijte potpun pregled istorije cene za Toro Inoue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toro Inoue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toro Inoue, kao i istorijski obim trgovanja za TORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toro Inoue, od početne cene za Toro Inoue do najnovijih podataka o ceni za TORO. Naš alat za istoriju cene za TORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije