Slika za TORN
TORNTORN Token
RSD$646.16
0.75%
1D

TORN Token (TORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$624.58RSD$670.29RSD$621.80RSD$644.00RSD$137.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$616.55RSD$666.30RSD$612.62RSD$624.22RSD$119.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$616.49RSD$666.61RSD$595.86RSD$624.93RSD$188.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$665.38RSD$672.86RSD$615.60RSD$616.49RSD$237.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$662.63RSD$677.81RSD$570.19RSD$665.33RSD$158.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$641.01RSD$682.29RSD$640.55RSD$663.13RSD$70.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$629.94RSD$672.80RSD$617.17RSD$641.01RSD$76.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$626.10RSD$684.38RSD$596.11RSD$629.94RSD$99.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$664.22RSD$697.46RSD$607.58RSD$625.81RSD$87.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$666.12RSD$684.89RSD$644.49RSD$664.24RSD$69.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$652.65RSD$694.51RSD$608.01RSD$666.12RSD$118.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$642.19RSD$670.95RSD$564.44RSD$654.40RSD$110.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$654.55RSD$665.23RSD$575.06RSD$642.33RSD$61.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$636.43RSD$663.69RSD$608.09RSD$663.67RSD$75.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$637.91RSD$694.16RSD$623.15RSD$636.43RSD$113.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$601.65RSD$670.63RSD$577.07RSD$637.91RSD$147.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$542.18RSD$627.52RSD$536.93RSD$601.43RSD$108.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$550.31RSD$576.85RSD$537.72RSD$542.18RSD$149.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$535.20RSD$571.82RSD$505.37RSD$550.54RSD$166.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$548.56RSD$556.79RSD$520.10RSD$535.03RSD$72.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$560.22RSD$564.86RSD$539.59RSD$548.56RSD$74.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$551.94RSD$583.18RSD$533.79RSD$560.29RSD$97.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$552.04RSD$560.89RSD$532.58RSD$552.01RSD$78.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$567.90RSD$569.27RSD$537.84RSD$552.01RSD$88.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$561.72RSD$570.54RSD$555.20RSD$567.74RSD$111.70MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$574.60RSD$613.81RSD$546.56RSD$567.86RSD$202.67MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$595.77RSD$612.20RSD$562.01RSD$592.33RSD$118.47MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$594.28RSD$609.65RSD$578.42RSD$596.32RSD$109.61MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$587.43RSD$608.48RSD$565.51RSD$608.48RSD$138.35MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$585.55RSD$610.12RSD$558.53RSD$586.30RSD$141.87MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$575.07RSD$595.22RSD$559.76RSD$585.28RSD$128.11MRSD$0.00

Dobijte potpun pregled istorije cene za TORN Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORN Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORN Token, kao i istorijski obim trgovanja za TORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORN Token, od početne cene za TORN Token do najnovijih podataka o ceni za TORN. Naš alat za istoriju cene za TORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije