Slika za TORN
TORNTORN Token
RSD$731.39
0.26%
1D

TORN Token (TORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$728.81RSD$774.97RSD$720.20RSD$732.56RSD$113.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$729.93RSD$730.70RSD$722.70RSD$728.83RSD$123.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$753.16RSD$758.98RSD$698.00RSD$729.93RSD$190.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$752.40RSD$758.76RSD$741.05RSD$753.16RSD$147.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$762.50RSD$762.80RSD$745.15RSD$752.40RSD$138.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$743.52RSD$765.10RSD$740.06RSD$762.49RSD$148.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$770.74RSD$771.48RSD$738.44RSD$743.52RSD$201.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$743.52RSD$771.91RSD$743.52RSD$770.74RSD$165.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$717.09RSD$747.03RSD$716.52RSD$743.53RSD$116.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$693.44RSD$724.54RSD$681.98RSD$717.09RSD$168.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$683.69RSD$838.91RSD$683.27RSD$693.58RSD$218.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$661.11RSD$684.09RSD$631.87RSD$683.81RSD$171.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$679.23RSD$682.25RSD$640.26RSD$661.18RSD$244.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$721.78RSD$725.30RSD$634.64RSD$679.22RSD$271.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$653.34RSD$736.62RSD$635.58RSD$721.99RSD$167.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$639.14RSD$715.87RSD$635.43RSD$636.63RSD$188.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$611.90RSD$657.47RSD$574.98RSD$639.57RSD$217.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$617.02RSD$618.40RSD$603.88RSD$611.90RSD$201.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$587.75RSD$640.77RSD$585.02RSD$616.90RSD$223.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$693.89RSD$696.99RSD$565.57RSD$587.85RSD$221.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$668.12RSD$694.89RSD$660.49RSD$694.08RSD$170.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$689.12RSD$698.25RSD$663.37RSD$668.27RSD$93.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$686.01RSD$698.35RSD$664.65RSD$689.12RSD$127.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$576.94RSD$686.84RSD$573.77RSD$686.08RSD$144.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$669.89RSD$678.81RSD$571.21RSD$576.88RSD$116.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$662.72RSD$680.07RSD$645.58RSD$672.61RSD$115.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$691.56RSD$715.57RSD$650.86RSD$662.72RSD$161.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$692.13RSD$711.56RSD$672.97RSD$691.98RSD$144.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$669.09RSD$709.50RSD$668.21RSD$691.74RSD$129.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$668.73RSD$701.21RSD$666.71RSD$668.57RSD$89.27MRSD$0.00

Dobijte potpun pregled istorije cene za TORN Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORN Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORN Token, kao i istorijski obim trgovanja za TORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORN Token, od početne cene za TORN Token do najnovijih podataka o ceni za TORN. Naš alat za istoriju cene za TORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije