Slika za TORN
TORNTORN Token
RSD$449.62
-13.83%
1D

TORN Token (TORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$555.94RSD$557.07RSD$505.02RSD$505.03RSD$282.39MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$574.29RSD$576.26RSD$555.56RSD$555.94RSD$173.17MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$573.35RSD$576.28RSD$572.84RSD$574.29RSD$300.63MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$587.83RSD$587.93RSD$572.73RSD$573.59RSD$103.92MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$594.58RSD$616.77RSD$562.84RSD$587.83RSD$97.62MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$623.34RSD$624.16RSD$594.27RSD$594.58RSD$203.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$625.07RSD$654.73RSD$623.09RSD$623.35RSD$209.19MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$627.95RSD$671.25RSD$624.26RSD$624.96RSD$219.35MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$625.06RSD$641.98RSD$619.95RSD$625.58RSD$195.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$630.35RSD$630.39RSD$624.66RSD$625.06RSD$186.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$625.84RSD$630.63RSD$624.63RSD$630.13RSD$139.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$624.80RSD$629.07RSD$624.80RSD$625.90RSD$157.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$635.69RSD$671.86RSD$558.90RSD$624.73RSD$364.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$688.26RSD$688.26RSD$644.11RSD$644.11RSD$221.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$704.65RSD$707.44RSD$684.80RSD$688.26RSD$229.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$683.48RSD$704.49RSD$679.22RSD$704.41RSD$215.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$699.22RSD$699.54RSD$673.25RSD$683.51RSD$268.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$687.34RSD$713.55RSD$686.99RSD$699.23RSD$111.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$738.95RSD$740.13RSD$686.19RSD$687.34RSD$129.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$683.41RSD$740.12RSD$680.16RSD$738.89RSD$121.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$757.01RSD$757.07RSD$676.31RSD$683.41RSD$354.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$730.45RSD$761.46RSD$730.45RSD$757.09RSD$373.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$666.13RSD$734.78RSD$666.03RSD$730.66RSD$151.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$658.43RSD$737.90RSD$657.38RSD$666.07RSD$200.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$707.39RSD$712.60RSD$653.07RSD$658.43RSD$134.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$682.42RSD$717.54RSD$680.43RSD$707.52RSD$129.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$678.40RSD$688.33RSD$678.14RSD$682.42RSD$142.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$717.00RSD$720.52RSD$673.34RSD$678.45RSD$184.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$727.85RSD$771.19RSD$676.66RSD$717.00RSD$157.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$725.71RSD$727.85RSD$725.66RSD$727.85RSD$228.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$715.58RSD$727.49RSD$708.27RSD$725.71RSD$218.40MRSD$0.00

Dobijte potpun pregled istorije cene za TORN Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORN Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORN Token, kao i istorijski obim trgovanja za TORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORN Token, od početne cene za TORN Token do najnovijih podataka o ceni za TORN. Naš alat za istoriju cene za TORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije