Slika za TORCH
TORCHTorch
RSD$0.8522
-0.74%
1D

Torch (TORCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.8477RSD$0.8789RSD$0.8477RSD$0.8586RSD$44.42MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.03RSD$1.04RSD$0.8279RSD$0.8477RSD$23.40MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9471RSD$1.10RSD$0.9228RSD$1.03RSD$20.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9511RSD$0.9807RSD$0.9303RSD$0.9505RSD$20.20MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.03RSD$1.05RSD$0.9482RSD$0.9492RSD$22.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9808RSD$1.03RSD$0.9604RSD$1.03RSD$23.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8777RSD$1.02RSD$0.8732RSD$0.9828RSD$48.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8563RSD$0.8962RSD$0.8456RSD$0.8734RSD$75.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.07RSD$1.09RSD$0.8613RSD$0.8669RSD$82.87MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.03RSD$1.07RSD$0.8402RSD$1.07RSD$57.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.21RSD$1.23RSD$0.9941RSD$1.03RSD$49.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9652RSD$1.25RSD$0.9161RSD$1.21RSD$51.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9585RSD$1.01RSD$0.8179RSD$0.9648RSD$47.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.15RSD$1.20RSD$0.9046RSD$0.9605RSD$67.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.10RSD$1.37RSD$1.07RSD$1.15RSD$106.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.15RSD$1.19RSD$0.8028RSD$1.10RSD$139.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.74RSD$1.82RSD$1.09RSD$1.15RSD$177.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.01RSD$1.85RSD$0.9959RSD$1.74RSD$387.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7502RSD$1.01RSD$0.7495RSD$1.01RSD$238.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4400RSD$0.7642RSD$0.4395RSD$0.7503RSD$69.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2710RSD$0.4439RSD$0.2706RSD$0.4391RSD$28.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2673RSD$0.3023RSD$0.2662RSD$0.2711RSD$24.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2404RSD$0.2677RSD$0.1964RSD$0.2673RSD$35.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3023RSD$0.3045RSD$0.2182RSD$0.2404RSD$37.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3693RSD$0.3787RSD$0.2879RSD$0.3023RSD$77.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2586RSD$0.3698RSD$0.2558RSD$0.3698RSD$64.89MRSD$0.00

Dobijte potpun pregled istorije cene za Torch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Torch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Torch, kao i istorijski obim trgovanja za TORCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Torch, od početne cene za Torch do najnovijih podataka o ceni za TORCH. Naš alat za istoriju cene za TORCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije