Slika za TORA
TORATORA NEKO
RSD$0.01958
-0.02%
1D

TORA NEKO (TORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01958RSD$0.01958RSD$0.01958RSD$0.01958RSD$2,175.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01940RSD$0.01983RSD$0.01936RSD$0.01958RSD$2,173.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01928RSD$0.01970RSD$0.01924RSD$0.01940RSD$1,927.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01906RSD$0.01933RSD$0.01897RSD$0.01926RSD$4,550.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02016RSD$0.02016RSD$0.01900RSD$0.01906RSD$1,294.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02076RSD$0.02076RSD$0.01985RSD$0.02016RSD$4,408.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02076RSD$0.02076RSD$0.02076RSD$0.02076RSD$4,732.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02074RSD$0.02077RSD$0.02067RSD$0.02076RSD$4,727.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01803RSD$0.02123RSD$0.01803RSD$0.02074RSD$3,340.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01786RSD$0.01810RSD$0.01786RSD$0.01803RSD$2,639.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01814RSD$0.01872RSD$0.01785RSD$0.01789RSD$2,663.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01852RSD$0.01852RSD$0.01814RSD$0.01814RSD$11,051RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01852RSD$0.01852RSD$0.01852RSD$0.01852RSD$13,909RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01898RSD$0.01898RSD$0.01836RSD$0.01852RSD$17,370RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01898RSD$0.01898RSD$0.01898RSD$0.01898RSD$20,080RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01976RSD$0.01976RSD$0.01898RSD$0.01898RSD$20,132RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01976RSD$0.01976RSD$0.01976RSD$0.01976RSD$19,490RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01976RSD$0.01976RSD$0.01976RSD$0.01976RSD$19,490RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01976RSD$0.01976RSD$0.01976RSD$0.01976RSD$19,490RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01975RSD$0.01976RSD$0.01950RSD$0.01976RSD$19,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02013RSD$0.02033RSD$0.01974RSD$0.01974RSD$19,787RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$19,860RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$19,860RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$19,860RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$19,860RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$19,860RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02000RSD$0.02045RSD$0.01982RSD$0.02013RSD$21,939RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01924RSD$0.02001RSD$0.01888RSD$0.02000RSD$17,060RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01924RSD$0.01924RSD$0.01924RSD$0.01924RSD$29,083RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01871RSD$0.01935RSD$0.01871RSD$0.01924RSD$28,921RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01709RSD$0.01874RSD$0.01709RSD$0.01871RSD$13,433RSD$0.00

Dobijte potpun pregled istorije cene za TORA NEKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORA NEKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORA NEKO, kao i istorijski obim trgovanja za TORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORA NEKO, od početne cene za TORA NEKO do najnovijih podataka o ceni za TORA. Naš alat za istoriju cene za TORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije