Slika za TORA
TORATORA NEKO
RSD$0.02125
-0.04%
1D

TORA NEKO (TORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.02125RSD$0.02125RSD$0.02125RSD$0.02125RSD$6,829.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02125RSD$0.02125RSD$0.02125RSD$0.02125RSD$6,829.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02125RSD$0.02125RSD$0.02125RSD$0.02125RSD$6,829.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02125RSD$0.02125RSD$0.02125RSD$0.02125RSD$6,829.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02132RSD$0.02133RSD$0.02116RSD$0.02125RSD$6,829.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02148RSD$0.02161RSD$0.02117RSD$0.02132RSD$4,172.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02133RSD$0.02151RSD$0.02131RSD$0.02147RSD$1,416.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02113RSD$0.02140RSD$0.02113RSD$0.02133RSD$4,120.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02154RSD$0.02154RSD$0.02108RSD$0.02112RSD$1,926.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$389.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$389.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$389.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$389.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$389.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$389.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02006RSD$0.02154RSD$0.02006RSD$0.02154RSD$899.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2,228.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2,228.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2,228.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2,228.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2,228.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02006RSD$0.02006RSD$0.02006RSD$0.02006RSD$2,228.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01988RSD$0.02031RSD$0.01983RSD$0.02006RSD$2,227.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01975RSD$0.02018RSD$0.01971RSD$0.01988RSD$1,975.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01953RSD$0.01980RSD$0.01943RSD$0.01973RSD$4,662.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02065RSD$0.02065RSD$0.01946RSD$0.01953RSD$1,326.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02127RSD$0.02127RSD$0.02034RSD$0.02065RSD$4,516.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02127RSD$0.02127RSD$0.02127RSD$0.02127RSD$4,848.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02125RSD$0.02128RSD$0.02118RSD$0.02127RSD$4,843.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01847RSD$0.02175RSD$0.01847RSD$0.02125RSD$3,422.04RSD$0.00

Dobijte potpun pregled istorije cene za TORA NEKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TORA NEKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TORA NEKO, kao i istorijski obim trgovanja za TORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TORA NEKO, od početne cene za TORA NEKO do najnovijih podataka o ceni za TORA. Naš alat za istoriju cene za TORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije