Slika za TOPLESS
TOPLESSTopless
RSD$0.0008408
-3.18%
1D

Topless (TOPLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0009343RSD$0.0009343RSD$0.0008359RSD$0.0008478RSD$101.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009343RSD$0.0009343RSD$0.0009343RSD$0.0009343RSD$76.78RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009343RSD$0.0009343RSD$0.0009343RSD$0.0009343RSD$76.78RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009035RSD$0.0009402RSD$0.0009035RSD$0.0009343RSD$53.79RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009035RSD$0.0009035RSD$0.0009035RSD$0.0009035RSD$7.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009035RSD$0.0009035RSD$0.0009035RSD$0.0009035RSD$7.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009219RSD$0.0009389RSD$0.0009025RSD$0.0009035RSD$7.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009219RSD$0.0009219RSD$0.0009219RSD$0.0009219RSD$6.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009219RSD$0.0009219RSD$0.0009219RSD$0.0009219RSD$6.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009390RSD$0.0009619RSD$0.0009098RSD$0.0009219RSD$108.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009864RSD$0.0009957RSD$0.0009289RSD$0.0009428RSD$2,928.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009864RSD$0.0009864RSD$0.0009864RSD$0.0009864RSD$5,540.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009864RSD$0.0009864RSD$0.0009864RSD$0.0009864RSD$5,540.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009828RSD$0.001002RSD$0.0009732RSD$0.0009864RSD$6,086.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001006RSD$0.001011RSD$0.0009816RSD$0.0009828RSD$3,067.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001069RSD$0.001069RSD$0.0009800RSD$0.001005RSD$7.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001069RSD$0.001069RSD$0.001069RSD$0.001069RSD$2.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001069RSD$0.001069RSD$0.001069RSD$0.001069RSD$2.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001046RSD$0.001083RSD$0.001025RSD$0.001069RSD$3.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001019RSD$0.001056RSD$0.001017RSD$0.001043RSD$614.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$2,312.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$2,312.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001028RSD$0.001048RSD$0.001015RSD$0.001019RSD$2,325.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001072RSD$0.001072RSD$0.001024RSD$0.001026RSD$584.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$521.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001053RSD$0.001073RSD$0.001053RSD$0.001072RSD$728.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001114RSD$0.001114RSD$0.001053RSD$0.001053RSD$532.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$44.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001119RSD$0.001130RSD$0.001112RSD$0.001114RSD$44.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001112RSD$0.001127RSD$0.001100RSD$0.001119RSD$37,426RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001219RSD$0.001219RSD$0.001099RSD$0.001114RSD$39,214RSD$0.00

Dobijte potpun pregled istorije cene za Topless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Topless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Topless, kao i istorijski obim trgovanja za TOPLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Topless, od početne cene za Topless do najnovijih podataka o ceni za TOPLESS. Naš alat za istoriju cene za TOPLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije