Slika za TOPLESS
TOPLESSTopless
RSD$0.001065
-0.09%
1D

Topless (TOPLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001046RSD$0.001066RSD$0.001046RSD$0.001065RSD$723.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001107RSD$0.001107RSD$0.001046RSD$0.001046RSD$528.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$44.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001111RSD$0.001122RSD$0.001105RSD$0.001107RSD$44.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001105RSD$0.001119RSD$0.001093RSD$0.001111RSD$37,177RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001211RSD$0.001211RSD$0.001092RSD$0.001107RSD$38,953RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1,199.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1,199.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001203RSD$0.001213RSD$0.001177RSD$0.001211RSD$1,272.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001226RSD$0.001231RSD$0.001166RSD$0.001203RSD$2,267.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001243RSD$0.001243RSD$0.001212RSD$0.001223RSD$2,516.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001242RSD$0.001244RSD$0.001230RSD$0.001243RSD$1,000.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001235RSD$0.001283RSD$0.001197RSD$0.001242RSD$1,073.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$2,024.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$2,024.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001228RSD$0.001319RSD$0.001191RSD$0.001235RSD$3,039.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001251RSD$0.001273RSD$0.001183RSD$0.001210RSD$1,833.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001223RSD$0.001317RSD$0.001209RSD$0.001251RSD$627.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001279RSD$0.001294RSD$0.001214RSD$0.001218RSD$218.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001227RSD$0.001276RSD$0.001198RSD$0.001276RSD$708.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001195RSD$0.001235RSD$0.001178RSD$0.001227RSD$115.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001230RSD$0.001252RSD$0.001154RSD$0.001195RSD$947.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001255RSD$0.001264RSD$0.001207RSD$0.001227RSD$11,774RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001179RSD$0.001265RSD$0.001177RSD$0.001255RSD$3,531.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001186RSD$0.001191RSD$0.001142RSD$0.001179RSD$10,372RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001166RSD$0.001200RSD$0.001152RSD$0.001184RSD$96,447RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001319RSD$0.001455RSD$0.001147RSD$0.001166RSD$20,337RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001266RSD$0.001318RSD$0.001260RSD$0.001317RSD$322.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001249RSD$0.001358RSD$0.001216RSD$0.001266RSD$143.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001311RSD$0.001324RSD$0.001241RSD$0.001249RSD$211.38RSD$0.00

Dobijte potpun pregled istorije cene za Topless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Topless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Topless, kao i istorijski obim trgovanja za TOPLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Topless, od početne cene za Topless do najnovijih podataka o ceni za TOPLESS. Naš alat za istoriju cene za TOPLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije