logo
Slika za TOP
TOPTOP Network
RSD$0.007299
-0.31%
1D

TOP Network (TOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007306RSD$0.007332RSD$0.007271RSD$0.007289RSD$25.28MRSD$105.24M
Oct 28, 2026Oct 29, 2026RSD$0.007313RSD$0.007325RSD$0.007269RSD$0.007307RSD$26.08MRSD$105.20M
Oct 27, 2026Oct 28, 2026RSD$0.007293RSD$0.007323RSD$0.007275RSD$0.007296RSD$26.58MRSD$105.19M
Oct 26, 2026Oct 27, 2026RSD$0.007314RSD$0.007331RSD$0.007269RSD$0.007302RSD$25.55MRSD$105.20M
Oct 25, 2026Oct 26, 2026RSD$0.007297RSD$0.007332RSD$0.007271RSD$0.007288RSD$23.48MRSD$105.24M
Oct 24, 2026Oct 25, 2026RSD$0.007288RSD$0.007339RSD$0.007227RSD$0.007313RSD$21.84MRSD$104.91M
Oct 23, 2026Oct 24, 2026RSD$0.007305RSD$0.007332RSD$0.007269RSD$0.007288RSD$24.01MRSD$105.23M
Oct 22, 2026Oct 23, 2026RSD$0.007300RSD$0.007334RSD$0.007272RSD$0.007305RSD$23.93MRSD$105.25M
Oct 21, 2026Oct 22, 2026RSD$0.007316RSD$0.007333RSD$0.007271RSD$0.007318RSD$24.48MRSD$105.27M
Oct 20, 2026Oct 21, 2026RSD$0.007315RSD$0.007341RSD$0.007270RSD$0.007290RSD$25.40MRSD$105.24M
Oct 19, 2026Oct 20, 2026RSD$0.007285RSD$0.007348RSD$0.007271RSD$0.007314RSD$25.07MRSD$105.23M
Oct 18, 2026Oct 19, 2026RSD$0.007314RSD$0.007337RSD$0.007266RSD$0.007285RSD$25.38MRSD$105.19M
Oct 17, 2026Oct 18, 2026RSD$0.007296RSD$0.007341RSD$0.007261RSD$0.007314RSD$24.90MRSD$105.19M
Oct 16, 2026Oct 17, 2026RSD$0.007306RSD$0.007341RSD$0.007269RSD$0.007313RSD$25.42MRSD$105.22M
Oct 15, 2026Oct 16, 2026RSD$0.007296RSD$0.007348RSD$0.007264RSD$0.007306RSD$23.19MRSD$105.22M
Oct 14, 2026Oct 15, 2026RSD$0.007308RSD$0.007347RSD$0.007265RSD$0.007316RSD$22.05MRSD$105.23M
Oct 13, 2026Oct 14, 2026RSD$0.007305RSD$0.007342RSD$0.007265RSD$0.007288RSD$23.63MRSD$105.20M
Oct 12, 2026Oct 13, 2026RSD$0.007307RSD$0.007343RSD$0.007261RSD$0.007305RSD$28.59MRSD$105.23M
Oct 11, 2026Oct 12, 2026RSD$0.007308RSD$0.007335RSD$0.007262RSD$0.007334RSD$31.54MRSD$105.25M
Oct 10, 2026Oct 11, 2026RSD$0.007301RSD$0.007341RSD$0.007271RSD$0.007289RSD$21.75MRSD$105.24M
Oct 9, 2026Oct 10, 2026RSD$0.007316RSD$0.007350RSD$0.007276RSD$0.007301RSD$17.01MRSD$105.31M
Oct 8, 2026Oct 9, 2026RSD$0.007318RSD$0.007342RSD$0.007262RSD$0.007317RSD$19.51MRSD$105.32M
Oct 7, 2026Oct 8, 2026RSD$0.007314RSD$0.007337RSD$0.007288RSD$0.007296RSD$6.35MRSD$105.32M
Oct 6, 2026Oct 7, 2026RSD$0.007311RSD$0.007315RSD$0.007309RSD$0.007314RSD$4.08MRSD$105.29M
Oct 5, 2026Oct 6, 2026RSD$0.007258RSD$0.007313RSD$0.007258RSD$0.007311RSD$4.64MRSD$105.19M
Oct 4, 2026Oct 5, 2026RSD$0.007289RSD$0.007346RSD$0.007226RSD$0.007257RSD$16.22MRSD$104.92M
Oct 3, 2026Oct 4, 2026RSD$0.007321RSD$0.007346RSD$0.007272RSD$0.007289RSD$18.77MRSD$105.41M
Oct 2, 2026Oct 3, 2026RSD$0.007320RSD$0.007354RSD$0.007223RSD$0.007338RSD$19.33MRSD$105.37M
Oct 1, 2026Oct 2, 2026RSD$0.007302RSD$0.007345RSD$0.007269RSD$0.007345RSD$19.39MRSD$105.37M
Sep 30, 2026Oct 1, 2026RSD$0.007311RSD$0.007344RSD$0.007270RSD$0.007335RSD$19.61MRSD$105.36M

Dobijte potpun pregled istorije cene za TOP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP Network, kao i istorijski obim trgovanja za TOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP Network, od početne cene za TOP Network do najnovijih podataka o ceni za TOP. Naš alat za istoriju cene za TOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije