logo
Slika za TOP
TOPTOP Network
RSD$0.007285
-0.28%
1D

TOP Network (TOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007271RSD$0.007297RSD$0.007236RSD$0.007254RSD$25.16MRSD$104.74M
Oct 28, 2026Oct 29, 2026RSD$0.007278RSD$0.007290RSD$0.007234RSD$0.007271RSD$25.96MRSD$104.70M
Oct 27, 2026Oct 28, 2026RSD$0.007258RSD$0.007288RSD$0.007240RSD$0.007261RSD$26.45MRSD$104.68M
Oct 26, 2026Oct 27, 2026RSD$0.007279RSD$0.007296RSD$0.007234RSD$0.007267RSD$25.43MRSD$104.69M
Oct 25, 2026Oct 26, 2026RSD$0.007261RSD$0.007297RSD$0.007237RSD$0.007253RSD$23.36MRSD$104.74M
Oct 24, 2026Oct 25, 2026RSD$0.007253RSD$0.007304RSD$0.007192RSD$0.007278RSD$21.74MRSD$104.41M
Oct 23, 2026Oct 24, 2026RSD$0.007270RSD$0.007297RSD$0.007234RSD$0.007253RSD$23.89MRSD$104.73M
Oct 22, 2026Oct 23, 2026RSD$0.007265RSD$0.007298RSD$0.007238RSD$0.007270RSD$23.81MRSD$104.74M
Oct 21, 2026Oct 22, 2026RSD$0.007281RSD$0.007298RSD$0.007236RSD$0.007282RSD$24.36MRSD$104.76M
Oct 20, 2026Oct 21, 2026RSD$0.007279RSD$0.007306RSD$0.007235RSD$0.007255RSD$25.27MRSD$104.73M
Oct 19, 2026Oct 20, 2026RSD$0.007250RSD$0.007312RSD$0.007236RSD$0.007279RSD$24.95MRSD$104.72M
Oct 18, 2026Oct 19, 2026RSD$0.007279RSD$0.007302RSD$0.007231RSD$0.007250RSD$25.26MRSD$104.68M
Oct 17, 2026Oct 18, 2026RSD$0.007261RSD$0.007305RSD$0.007226RSD$0.007279RSD$24.78MRSD$104.69M
Oct 16, 2026Oct 17, 2026RSD$0.007271RSD$0.007305RSD$0.007235RSD$0.007278RSD$25.30MRSD$104.71M
Oct 15, 2026Oct 16, 2026RSD$0.007260RSD$0.007312RSD$0.007229RSD$0.007271RSD$23.08MRSD$104.71M
Oct 14, 2026Oct 15, 2026RSD$0.007273RSD$0.007312RSD$0.007230RSD$0.007281RSD$21.95MRSD$104.72M
Oct 13, 2026Oct 14, 2026RSD$0.007270RSD$0.007307RSD$0.007231RSD$0.007253RSD$23.52MRSD$104.69M
Oct 12, 2026Oct 13, 2026RSD$0.007271RSD$0.007308RSD$0.007226RSD$0.007270RSD$28.45MRSD$104.73M
Oct 11, 2026Oct 12, 2026RSD$0.007273RSD$0.007300RSD$0.007227RSD$0.007298RSD$31.39MRSD$104.75M
Oct 10, 2026Oct 11, 2026RSD$0.007266RSD$0.007306RSD$0.007236RSD$0.007254RSD$21.65MRSD$104.74M
Oct 9, 2026Oct 10, 2026RSD$0.007281RSD$0.007315RSD$0.007241RSD$0.007266RSD$16.93MRSD$104.80M
Oct 8, 2026Oct 9, 2026RSD$0.007283RSD$0.007307RSD$0.007227RSD$0.007281RSD$19.41MRSD$104.81M
Oct 7, 2026Oct 8, 2026RSD$0.007278RSD$0.007302RSD$0.007253RSD$0.007261RSD$6.32MRSD$104.81M
Oct 6, 2026Oct 7, 2026RSD$0.007275RSD$0.007279RSD$0.007274RSD$0.007278RSD$4.07MRSD$104.78M
Oct 5, 2026Oct 6, 2026RSD$0.007223RSD$0.007278RSD$0.007223RSD$0.007276RSD$4.62MRSD$104.68M
Oct 4, 2026Oct 5, 2026RSD$0.007254RSD$0.007310RSD$0.007192RSD$0.007222RSD$16.14MRSD$104.41M
Oct 3, 2026Oct 4, 2026RSD$0.007286RSD$0.007311RSD$0.007237RSD$0.007254RSD$18.67MRSD$104.90M
Oct 2, 2026Oct 3, 2026RSD$0.007285RSD$0.007319RSD$0.007189RSD$0.007302RSD$19.24MRSD$104.86M
Oct 1, 2026Oct 2, 2026RSD$0.007267RSD$0.007310RSD$0.007235RSD$0.007310RSD$19.29MRSD$104.86M
Sep 30, 2026Oct 1, 2026RSD$0.007276RSD$0.007309RSD$0.007235RSD$0.007300RSD$19.51MRSD$104.85M

Dobijte potpun pregled istorije cene za TOP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP Network, kao i istorijski obim trgovanja za TOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP Network, od početne cene za TOP Network do najnovijih podataka o ceni za TOP. Naš alat za istoriju cene za TOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije