Slika za TOP
TOPTOP Network
RSD$0.007199
0.39%
1D

TOP Network (TOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.007190RSD$0.007222RSD$0.007150RSD$0.007214RSD$19.28MRSD$103.61M
Sep 29, 2026Sep 30, 2026RSD$0.007199RSD$0.007224RSD$0.007150RSD$0.007190RSD$21.45MRSD$103.63M
Sep 28, 2026Sep 29, 2026RSD$0.007192RSD$0.007224RSD$0.007159RSD$0.007172RSD$16.34MRSD$103.63M
Sep 27, 2026Sep 28, 2026RSD$0.007183RSD$0.007192RSD$0.007118RSD$0.007192RSD$12.25MRSD$103.31M
Sep 26, 2026Sep 27, 2026RSD$0.007201RSD$0.007220RSD$0.007156RSD$0.007183RSD$31.64MRSD$103.57M
Sep 25, 2026Sep 26, 2026RSD$0.007200RSD$0.007228RSD$0.007156RSD$0.007192RSD$32.67MRSD$103.61M
Sep 24, 2026Sep 25, 2026RSD$0.007201RSD$0.007229RSD$0.007154RSD$0.007173RSD$33.94MRSD$103.60M
Sep 23, 2026Sep 24, 2026RSD$0.007219RSD$0.007228RSD$0.007164RSD$0.007183RSD$32.01MRSD$103.63M
Sep 22, 2026Sep 23, 2026RSD$0.007192RSD$0.007220RSD$0.007158RSD$0.007175RSD$32.00MRSD$103.63M
Sep 21, 2026Sep 22, 2026RSD$0.007199RSD$0.007236RSD$0.007160RSD$0.007174RSD$23.59MRSD$103.61M
Sep 20, 2026Sep 21, 2026RSD$0.007199RSD$0.007224RSD$0.007157RSD$0.007200RSD$19.65MRSD$103.64M
Sep 19, 2026Sep 20, 2026RSD$0.007191RSD$0.007227RSD$0.007158RSD$0.007199RSD$18.84MRSD$103.63M
Sep 18, 2026Sep 19, 2026RSD$0.007195RSD$0.007218RSD$0.007148RSD$0.007192RSD$14.50MRSD$103.58M
Sep 17, 2026Sep 18, 2026RSD$0.007187RSD$0.007212RSD$0.007155RSD$0.007196RSD$15.86MRSD$103.57M
Sep 16, 2026Sep 17, 2026RSD$0.007181RSD$0.007212RSD$0.007156RSD$0.007187RSD$16.78MRSD$103.55M
Sep 15, 2026Sep 16, 2026RSD$0.007200RSD$0.007219RSD$0.007158RSD$0.007196RSD$16.67MRSD$103.59M
Sep 14, 2026Sep 15, 2026RSD$0.007198RSD$0.007216RSD$0.007161RSD$0.007200RSD$16.50MRSD$103.61M
Sep 13, 2026Sep 14, 2026RSD$0.007200RSD$0.007215RSD$0.007152RSD$0.007214RSD$16.88MRSD$103.61M
Sep 12, 2026Sep 13, 2026RSD$0.007184RSD$0.007231RSD$0.007153RSD$0.007185RSD$16.75MRSD$103.63M
Sep 11, 2026Sep 12, 2026RSD$0.007199RSD$0.007225RSD$0.007148RSD$0.007215RSD$20.81MRSD$103.61M
Sep 10, 2026Sep 11, 2026RSD$0.007192RSD$0.007216RSD$0.007157RSD$0.007199RSD$23.47MRSD$103.58M
Sep 9, 2026Sep 10, 2026RSD$0.007214RSD$0.007227RSD$0.007174RSD$0.007192RSD$23.66MRSD$103.64M
Sep 8, 2026Sep 9, 2026RSD$0.007200RSD$0.007226RSD$0.007157RSD$0.007188RSD$24.10MRSD$103.61M
Sep 7, 2026Sep 8, 2026RSD$0.007202RSD$0.007218RSD$0.007158RSD$0.007183RSD$23.98MRSD$103.61M
Sep 6, 2026Sep 7, 2026RSD$0.007200RSD$0.007229RSD$0.007159RSD$0.007185RSD$24.70MRSD$103.63M
Sep 5, 2026Sep 6, 2026RSD$0.007195RSD$0.007221RSD$0.007158RSD$0.007182RSD$15.57MRSD$103.60M
Sep 4, 2026Sep 5, 2026RSD$0.007174RSD$0.007232RSD$0.007146RSD$0.007214RSD$10.19MRSD$103.68M
Sep 3, 2026Sep 4, 2026RSD$0.007191RSD$0.007235RSD$0.007148RSD$0.007174RSD$11.59MRSD$103.66M
Sep 2, 2026Sep 3, 2026RSD$0.007209RSD$0.007230RSD$0.007138RSD$0.007201RSD$12.60MRSD$103.61M
Sep 1, 2026Sep 2, 2026RSD$0.007184RSD$0.007217RSD$0.007159RSD$0.007189RSD$15.30MRSD$103.61M

Dobijte potpun pregled istorije cene za TOP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP Network, kao i istorijski obim trgovanja za TOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP Network, od početne cene za TOP Network do najnovijih podataka o ceni za TOP. Naš alat za istoriju cene za TOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije