logo
Slika za TOP
TOPTOP Network
RSD$0.006995
0.26%
1D

TOP Network (TOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.007003RSD$0.007027RSD$0.006969RSD$0.007010RSD$22.86MRSD$100.87M
Sep 9, 2026Sep 10, 2026RSD$0.007025RSD$0.007037RSD$0.006986RSD$0.007003RSD$23.04MRSD$100.92M
Sep 8, 2026Sep 9, 2026RSD$0.007011RSD$0.007037RSD$0.006970RSD$0.007000RSD$23.47MRSD$100.89M
Sep 7, 2026Sep 8, 2026RSD$0.007013RSD$0.007029RSD$0.006970RSD$0.006995RSD$23.35MRSD$100.89M
Sep 6, 2026Sep 7, 2026RSD$0.007011RSD$0.007039RSD$0.006971RSD$0.006996RSD$24.05MRSD$100.91M
Sep 5, 2026Sep 6, 2026RSD$0.007006RSD$0.007031RSD$0.006970RSD$0.006994RSD$15.17MRSD$100.88M
Sep 4, 2026Sep 5, 2026RSD$0.006986RSD$0.007042RSD$0.006958RSD$0.007025RSD$9.92MRSD$100.96M
Sep 3, 2026Sep 4, 2026RSD$0.007002RSD$0.007045RSD$0.006961RSD$0.006986RSD$11.28MRSD$100.94M
Sep 2, 2026Sep 3, 2026RSD$0.007019RSD$0.007041RSD$0.006951RSD$0.007012RSD$12.27MRSD$100.89M
Sep 1, 2026Sep 2, 2026RSD$0.006995RSD$0.007027RSD$0.006972RSD$0.007001RSD$14.90MRSD$100.89M
Aug 31, 2026Sep 1, 2026RSD$0.007011RSD$0.007033RSD$0.006972RSD$0.007010RSD$16.12MRSD$100.90M
Aug 30, 2026Aug 31, 2026RSD$0.007004RSD$0.007037RSD$0.006972RSD$0.007027RSD$18.54MRSD$100.93M
Aug 29, 2026Aug 30, 2026RSD$0.007004RSD$0.007038RSD$0.006972RSD$0.007012RSD$22.19MRSD$100.91M
Aug 28, 2026Aug 29, 2026RSD$0.007006RSD$0.007039RSD$0.006970RSD$0.007029RSD$23.75MRSD$100.92M
Aug 27, 2026Aug 28, 2026RSD$0.006996RSD$0.007037RSD$0.006979RSD$0.007006RSD$23.76MRSD$100.91M
Aug 26, 2026Aug 27, 2026RSD$0.007004RSD$0.007030RSD$0.006970RSD$0.007030RSD$23.43MRSD$100.91M
Aug 25, 2026Aug 26, 2026RSD$0.007021RSD$0.007029RSD$0.006969RSD$0.007004RSD$23.53MRSD$100.90M
Aug 24, 2026Aug 25, 2026RSD$0.007013RSD$0.007038RSD$0.006969RSD$0.006987RSD$23.45MRSD$100.90M
Aug 23, 2026Aug 24, 2026RSD$0.007029RSD$0.007029RSD$0.006962RSD$0.006996RSD$23.62MRSD$100.91M
Aug 22, 2026Aug 23, 2026RSD$0.007020RSD$0.007037RSD$0.006962RSD$0.006987RSD$23.66MRSD$100.90M
Aug 21, 2026Aug 22, 2026RSD$0.007025RSD$0.007028RSD$0.006968RSD$0.006987RSD$23.24MRSD$100.88M
Aug 20, 2026Aug 21, 2026RSD$0.007009RSD$0.007034RSD$0.006958RSD$0.007009RSD$23.22MRSD$100.88M
Aug 19, 2026Aug 20, 2026RSD$0.007016RSD$0.007032RSD$0.006966RSD$0.007009RSD$22.54MRSD$100.83M
Aug 18, 2026Aug 19, 2026RSD$0.007015RSD$0.007039RSD$0.006964RSD$0.006983RSD$23.69MRSD$100.84M
Aug 17, 2026Aug 18, 2026RSD$0.006989RSD$0.007023RSD$0.006972RSD$0.006989RSD$23.67MRSD$100.80M
Aug 16, 2026Aug 17, 2026RSD$0.007006RSD$0.007027RSD$0.006960RSD$0.007005RSD$21.42MRSD$100.82M
Aug 15, 2026Aug 16, 2026RSD$0.006998RSD$0.007032RSD$0.006969RSD$0.006980RSD$22.25MRSD$100.82M
Aug 14, 2026Aug 15, 2026RSD$0.007007RSD$0.007036RSD$0.006959RSD$0.007008RSD$20.00MRSD$100.82M
Aug 13, 2026Aug 14, 2026RSD$0.007007RSD$0.007036RSD$0.006959RSD$0.006988RSD$19.85MRSD$100.80M
Aug 12, 2026Aug 13, 2026RSD$0.007003RSD$0.007027RSD$0.006969RSD$0.006987RSD$21.20MRSD$100.81M
Aug 11, 2026Aug 12, 2026RSD$0.007013RSD$0.007024RSD$0.006964RSD$0.006987RSD$22.99MRSD$100.83M

Dobijte potpun pregled istorije cene za TOP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP Network, kao i istorijski obim trgovanja za TOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP Network, od početne cene za TOP Network do najnovijih podataka o ceni za TOP. Naš alat za istoriju cene za TOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije