logo
Slika za HAT
HATTop Hat
RSD$0.005764
-1.88%
1D

Top Hat (HAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005771RSD$0.005911RSD$0.005591RSD$0.005797RSD$5,209.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006145RSD$0.006204RSD$0.005759RSD$0.005794RSD$1,918.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006089RSD$0.006211RSD$0.005946RSD$0.006131RSD$893.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006052RSD$0.006128RSD$0.005979RSD$0.006085RSD$184.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006050RSD$0.006157RSD$0.006012RSD$0.006052RSD$1,086.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006121RSD$0.006173RSD$0.006049RSD$0.006049RSD$1,937.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006214RSD$0.006214RSD$0.006046RSD$0.006121RSD$1,087.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006245RSD$0.006367RSD$0.006162RSD$0.006214RSD$2,782.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006571RSD$0.006571RSD$0.006208RSD$0.006245RSD$4,033.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006420RSD$0.006571RSD$0.006277RSD$0.006571RSD$28,839RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006445RSD$0.006469RSD$0.006297RSD$0.006420RSD$23,021RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006445RSD$0.006461RSD$0.006416RSD$0.006451RSD$653.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006445RSD$0.006445RSD$0.006445RSD$0.006445RSD$75.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006445RSD$0.006445RSD$0.006445RSD$0.006445RSD$75.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006510RSD$0.006902RSD$0.006179RSD$0.006445RSD$2,056.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006551RSD$0.006751RSD$0.006186RSD$0.006503RSD$1,798.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007205RSD$0.007205RSD$0.006427RSD$0.006529RSD$1,508.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007205RSD$0.007205RSD$0.007205RSD$0.007205RSD$71.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007205RSD$0.007205RSD$0.007205RSD$0.007205RSD$71.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007205RSD$0.007205RSD$0.007205RSD$0.007205RSD$71.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007205RSD$0.007205RSD$0.007205RSD$0.007205RSD$71.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006994RSD$0.007205RSD$0.006994RSD$0.007205RSD$70.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007405RSD$0.007538RSD$0.006994RSD$0.006994RSD$101.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007954RSD$0.007954RSD$0.007405RSD$0.007405RSD$23,828RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007954RSD$0.007954RSD$0.007954RSD$0.007954RSD$37,116RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007954RSD$0.007954RSD$0.007954RSD$0.007954RSD$37,116RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007895RSD$0.008035RSD$0.007715RSD$0.007954RSD$35,502RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007845RSD$0.008068RSD$0.007771RSD$0.007895RSD$103.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007852RSD$0.008085RSD$0.007563RSD$0.007850RSD$199.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007852RSD$0.007852RSD$0.007852RSD$0.007852RSD$138.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007895RSD$0.007895RSD$0.007852RSD$0.007852RSD$138.39RSD$0.00

Dobijte potpun pregled istorije cene za Top Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Top Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Top Hat, kao i istorijski obim trgovanja za HAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Top Hat, od početne cene za Top Hat do najnovijih podataka o ceni za HAT. Naš alat za istoriju cene za HAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije