logo
Slika za HAT
HATTop Hat
RSD$0.007175
0.64%
1D

Top Hat (HAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.006965RSD$0.007175RSD$0.006965RSD$0.007175RSD$70.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007374RSD$0.007506RSD$0.006965RSD$0.006965RSD$101.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007921RSD$0.007921RSD$0.007374RSD$0.007374RSD$23,729RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007921RSD$0.007921RSD$0.007921RSD$0.007921RSD$36,962RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007921RSD$0.007921RSD$0.007921RSD$0.007921RSD$36,962RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007862RSD$0.008002RSD$0.007683RSD$0.007921RSD$35,354RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007812RSD$0.008034RSD$0.007739RSD$0.007862RSD$102.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007819RSD$0.008051RSD$0.007531RSD$0.007817RSD$199.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007819RSD$0.007819RSD$0.007819RSD$0.007819RSD$137.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007862RSD$0.007862RSD$0.007819RSD$0.007819RSD$137.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007820RSD$0.008398RSD$0.007588RSD$0.007862RSD$255.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007990RSD$0.008107RSD$0.007553RSD$0.007706RSD$993.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008176RSD$0.008412RSD$0.007880RSD$0.007990RSD$9,407.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008060RSD$0.008176RSD$0.007828RSD$0.008176RSD$14,864RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007774RSD$0.008060RSD$0.007732RSD$0.008060RSD$2,486.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007546RSD$0.007774RSD$0.007546RSD$0.007774RSD$8,948.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007859RSD$0.007986RSD$0.007400RSD$0.007547RSD$11,454RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007785RSD$0.007906RSD$0.007730RSD$0.007859RSD$1,377.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007400RSD$0.007785RSD$0.007400RSD$0.007785RSD$934.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007419RSD$0.007428RSD$0.007076RSD$0.007400RSD$9,598.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007597RSD$0.007691RSD$0.007419RSD$0.007419RSD$7,987.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006733RSD$0.007597RSD$0.006617RSD$0.007597RSD$770.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006818RSD$0.006864RSD$0.006724RSD$0.006733RSD$20,494RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006818RSD$0.006818RSD$0.006818RSD$0.006818RSD$3,088.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006818RSD$0.006818RSD$0.006818RSD$0.006818RSD$3,088.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006883RSD$0.006902RSD$0.006774RSD$0.006818RSD$3,093.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007054RSD$0.007136RSD$0.006862RSD$0.006883RSD$2,344.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006974RSD$0.007054RSD$0.006906RSD$0.007054RSD$28,198RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006740RSD$0.007227RSD$0.006688RSD$0.006974RSD$39,684RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007298RSD$0.007298RSD$0.006741RSD$0.006741RSD$8,412.02RSD$0.00

Dobijte potpun pregled istorije cene za Top Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Top Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Top Hat, kao i istorijski obim trgovanja za HAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Top Hat, od početne cene za Top Hat do najnovijih podataka o ceni za HAT. Naš alat za istoriju cene za HAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije