logo
Slika za HAT
HATTop Hat
RSD$0.006596
-0.95%
1D

Top Hat (HAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006660RSD$0.006678RSD$0.006555RSD$0.006596RSD$2,993.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006825RSD$0.006904RSD$0.006639RSD$0.006660RSD$2,268.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006748RSD$0.006825RSD$0.006682RSD$0.006825RSD$27,283RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006521RSD$0.006992RSD$0.006471RSD$0.006748RSD$38,395RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007061RSD$0.007061RSD$0.006522RSD$0.006522RSD$8,138.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007034RSD$0.007252RSD$0.007025RSD$0.007061RSD$8,605.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007122RSD$0.007242RSD$0.006915RSD$0.007034RSD$12,047RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007344RSD$0.007344RSD$0.007066RSD$0.007122RSD$2,670.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007014RSD$0.007344RSD$0.007014RSD$0.007344RSD$78,208RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007391RSD$0.007691RSD$0.007004RSD$0.007014RSD$67,258RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007628RSD$0.007731RSD$0.007357RSD$0.007457RSD$45,907RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007470RSD$0.007791RSD$0.007431RSD$0.007628RSD$7,014.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007398RSD$0.007584RSD$0.007253RSD$0.007470RSD$5,499.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007837RSD$0.007837RSD$0.007332RSD$0.007398RSD$19,961RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007792RSD$0.007913RSD$0.007609RSD$0.007837RSD$46,117RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008096RSD$0.008272RSD$0.007792RSD$0.007792RSD$17,834RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007773RSD$0.008174RSD$0.007754RSD$0.008096RSD$17,890RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008188RSD$0.008188RSD$0.007743RSD$0.007773RSD$4,702.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007434RSD$0.008199RSD$0.007434RSD$0.008188RSD$3,769.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007282RSD$0.007434RSD$0.007083RSD$0.007434RSD$9,872.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007410RSD$0.007736RSD$0.007282RSD$0.007282RSD$8,670.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007186RSD$0.007410RSD$0.007129RSD$0.007410RSD$10,229RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007169RSD$0.007252RSD$0.007010RSD$0.007186RSD$9,648.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007259RSD$0.007529RSD$0.007109RSD$0.007165RSD$8,387.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006709RSD$0.007396RSD$0.006687RSD$0.007244RSD$6,542.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006221RSD$0.006770RSD$0.006221RSD$0.006709RSD$1,526.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005876RSD$0.006337RSD$0.005876RSD$0.006221RSD$636.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005876RSD$0.005876RSD$0.005876RSD$0.005876RSD$50.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005811RSD$0.005999RSD$0.005763RSD$0.005876RSD$50.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005874RSD$0.005874RSD$0.005758RSD$0.005811RSD$6,879.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005243RSD$0.005874RSD$0.005204RSD$0.005874RSD$129,674RSD$0.00

Dobijte potpun pregled istorije cene za Top Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Top Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Top Hat, kao i istorijski obim trgovanja za HAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Top Hat, od početne cene za Top Hat do najnovijih podataka o ceni za HAT. Naš alat za istoriju cene za HAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije