logo
Slika za HAT
HATTop Hat
RSD$0.005764
0.27%
1D

Top Hat (HAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005741RSD$0.005881RSD$0.005562RSD$0.005767RSD$5,183.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006114RSD$0.006172RSD$0.005730RSD$0.005765RSD$1,908.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006057RSD$0.006179RSD$0.005916RSD$0.006100RSD$888.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006021RSD$0.006096RSD$0.005948RSD$0.006054RSD$183.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006019RSD$0.006125RSD$0.005981RSD$0.006021RSD$1,081.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006090RSD$0.006142RSD$0.006018RSD$0.006018RSD$1,927.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006183RSD$0.006183RSD$0.006015RSD$0.006090RSD$1,081.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006213RSD$0.006335RSD$0.006130RSD$0.006183RSD$2,768.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006537RSD$0.006537RSD$0.006177RSD$0.006213RSD$4,013.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006387RSD$0.006537RSD$0.006245RSD$0.006537RSD$28,692RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006412RSD$0.006436RSD$0.006265RSD$0.006387RSD$22,903RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006412RSD$0.006428RSD$0.006383RSD$0.006418RSD$649.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006412RSD$0.006412RSD$0.006412RSD$0.006412RSD$75.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006412RSD$0.006412RSD$0.006412RSD$0.006412RSD$75.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006477RSD$0.006867RSD$0.006147RSD$0.006412RSD$2,046.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006518RSD$0.006717RSD$0.006154RSD$0.006470RSD$1,789.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007168RSD$0.007168RSD$0.006395RSD$0.006496RSD$1,501.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007168RSD$0.007168RSD$0.007168RSD$0.007168RSD$71.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007168RSD$0.007168RSD$0.007168RSD$0.007168RSD$71.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007168RSD$0.007168RSD$0.007168RSD$0.007168RSD$71.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007168RSD$0.007168RSD$0.007168RSD$0.007168RSD$71.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006958RSD$0.007168RSD$0.006958RSD$0.007168RSD$70.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007367RSD$0.007499RSD$0.006958RSD$0.006958RSD$101.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007913RSD$0.007913RSD$0.007367RSD$0.007367RSD$23,707RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007913RSD$0.007913RSD$0.007913RSD$0.007913RSD$36,926RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007913RSD$0.007913RSD$0.007913RSD$0.007913RSD$36,926RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007855RSD$0.007994RSD$0.007675RSD$0.007913RSD$35,320RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007805RSD$0.008027RSD$0.007731RSD$0.007855RSD$102.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007812RSD$0.008043RSD$0.007524RSD$0.007810RSD$198.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007812RSD$0.007812RSD$0.007812RSD$0.007812RSD$137.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007855RSD$0.007855RSD$0.007812RSD$0.007812RSD$137.68RSD$0.00

Dobijte potpun pregled istorije cene za Top Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Top Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Top Hat, kao i istorijski obim trgovanja za HAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Top Hat, od početne cene za Top Hat do najnovijih podataka o ceni za HAT. Naš alat za istoriju cene za HAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije