Slika za TOPG
TOPGTOP G
RSD$0.01841
-3.38%
1D

TOP G (TOPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01925RSD$0.01944RSD$0.01823RSD$0.01835RSD$575.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01852RSD$0.01958RSD$0.01847RSD$0.01925RSD$611.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01957RSD$0.01992RSD$0.01852RSD$0.01852RSD$9,498.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01924RSD$0.01962RSD$0.01892RSD$0.01957RSD$2,820.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01855RSD$0.02003RSD$0.01827RSD$0.01932RSD$871.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01960RSD$0.01960RSD$0.01845RSD$0.01855RSD$387.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01960RSD$0.01960RSD$0.01960RSD$0.01960RSD$497.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01985RSD$0.02052RSD$0.01876RSD$0.01960RSD$1,286.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02022RSD$0.02034RSD$0.01926RSD$0.01985RSD$20,934RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01945RSD$0.02084RSD$0.01938RSD$0.02025RSD$23,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01928RSD$0.02055RSD$0.01923RSD$0.01947RSD$2,066.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02000RSD$0.02021RSD$0.01894RSD$0.01927RSD$6,441.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01921RSD$0.02044RSD$0.01913RSD$0.02000RSD$230.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01925RSD$0.01969RSD$0.01856RSD$0.01921RSD$1,251.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02095RSD$0.02095RSD$0.01889RSD$0.01921RSD$6,759.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$2.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02055RSD$0.02095RSD$0.01997RSD$0.02095RSD$773.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02011RSD$0.02074RSD$0.01947RSD$0.02055RSD$10,254RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02103RSD$0.02127RSD$0.01968RSD$0.02011RSD$15,369RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01969RSD$0.02135RSD$0.01953RSD$0.02107RSD$2,610.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01897RSD$0.01967RSD$0.01845RSD$0.01967RSD$3,172.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01901RSD$0.01991RSD$0.01879RSD$0.01899RSD$29,506RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01871RSD$0.01920RSD$0.01812RSD$0.01902RSD$7,707.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01828RSD$0.01891RSD$0.01773RSD$0.01871RSD$7,991.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01844RSD$0.01949RSD$0.01800RSD$0.01827RSD$1,999.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01719RSD$0.01898RSD$0.01676RSD$0.01844RSD$46,990RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01733RSD$0.01797RSD$0.01702RSD$0.01723RSD$115,409RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01563RSD$0.01776RSD$0.01546RSD$0.01733RSD$14,857RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01567RSD$0.01592RSD$0.01507RSD$0.01563RSD$5,369.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01546RSD$0.01619RSD$0.01542RSD$0.01559RSD$1,438.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01558RSD$0.01579RSD$0.01536RSD$0.01546RSD$1,137.23RSD$0.00

Dobijte potpun pregled istorije cene za TOP G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP G, kao i istorijski obim trgovanja za TOPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP G, od početne cene za TOP G do najnovijih podataka o ceni za TOPG. Naš alat za istoriju cene za TOPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije