logo
Slika za TOPG
TOPGTOP G
RSD$0.01568
-0.70%
1D

TOP G (TOPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01584RSD$0.01611RSD$0.01536RSD$0.01561RSD$317.57RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01708RSD$0.01708RSD$0.01560RSD$0.01581RSD$197.36RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$586.54RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$586.54RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01763RSD$0.01778RSD$0.01689RSD$0.01708RSD$587.84RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01754RSD$0.01767RSD$0.01692RSD$0.01763RSD$2,472.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01806RSD$0.01806RSD$0.01720RSD$0.01754RSD$1,084.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01806RSD$0.01806RSD$0.01806RSD$0.01806RSD$1.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01806RSD$0.01806RSD$0.01806RSD$0.01806RSD$1.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01786RSD$0.01855RSD$0.01743RSD$0.01806RSD$1.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01835RSD$0.01877RSD$0.01750RSD$0.01782RSD$214.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01843RSD$0.01876RSD$0.01803RSD$0.01835RSD$171.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01856RSD$0.01877RSD$0.01833RSD$0.01843RSD$462.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01845RSD$0.01890RSD$0.01787RSD$0.01856RSD$1,127.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01946RSD$0.01946RSD$0.01841RSD$0.01852RSD$508.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01946RSD$0.01946RSD$0.01946RSD$0.01946RSD$55.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01942RSD$0.01946RSD$0.01942RSD$0.01946RSD$55.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01941RSD$0.01979RSD$0.01922RSD$0.01941RSD$1,106.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01972RSD$0.01980RSD$0.01928RSD$0.01941RSD$1,142.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01972RSD$0.01982RSD$0.01920RSD$0.01968RSD$647.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01989RSD$0.02034RSD$0.01942RSD$0.01972RSD$4,674.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02065RSD$0.02097RSD$0.01986RSD$0.01989RSD$408.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02052RSD$0.02125RSD$0.02011RSD$0.02060RSD$751.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02024RSD$0.02074RSD$0.01996RSD$0.02048RSD$4,609.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02046RSD$0.02046RSD$0.02014RSD$0.02026RSD$423.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$463.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02022RSD$0.02059RSD$0.02010RSD$0.02046RSD$462.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02048RSD$0.02161RSD$0.01934RSD$0.02017RSD$378.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02047RSD$0.02120RSD$0.01933RSD$0.02046RSD$157.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02051RSD$0.02126RSD$0.02009RSD$0.02041RSD$1,162.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02055RSD$0.02147RSD$0.02007RSD$0.02051RSD$5,264.30RSD$0.00

Dobijte potpun pregled istorije cene za TOP G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP G, kao i istorijski obim trgovanja za TOPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP G, od početne cene za TOP G do najnovijih podataka o ceni za TOPG. Naš alat za istoriju cene za TOPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije