logo
Slika za TOPG
TOPGTOP G
RSD$0.02119
0.11%
1D

TOP G (TOPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02126RSD$0.02168RSD$0.02097RSD$0.02126RSD$421.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02231RSD$0.02269RSD$0.02053RSD$0.02124RSD$1,581.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02330RSD$0.02330RSD$0.02189RSD$0.02231RSD$8,237.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02348RSD$0.02376RSD$0.02277RSD$0.02336RSD$7,958.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02354RSD$0.02401RSD$0.02269RSD$0.02356RSD$3,134.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02313RSD$0.02379RSD$0.02283RSD$0.02349RSD$11,214RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02299RSD$0.02364RSD$0.02278RSD$0.02313RSD$427.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02292RSD$0.02392RSD$0.02217RSD$0.02301RSD$25,874RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02276RSD$0.02312RSD$0.02232RSD$0.02292RSD$6,993.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02284RSD$0.02338RSD$0.02257RSD$0.02276RSD$2,383.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02295RSD$0.02465RSD$0.02227RSD$0.02284RSD$1,710.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02345RSD$0.02380RSD$0.02217RSD$0.02262RSD$4,121.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02261RSD$0.02407RSD$0.02261RSD$0.02345RSD$956.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02261RSD$0.02261RSD$0.02261RSD$0.02261RSD$12.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02266RSD$0.02276RSD$0.02242RSD$0.02261RSD$13.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02207RSD$0.02280RSD$0.02176RSD$0.02266RSD$686.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02138RSD$0.02343RSD$0.02138RSD$0.02208RSD$17,973RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02138RSD$0.02138RSD$0.02138RSD$0.02138RSD$6.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02138RSD$0.02138RSD$0.02138RSD$0.02138RSD$6.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02166RSD$0.02174RSD$0.02079RSD$0.02138RSD$1,340.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02189RSD$0.02229RSD$0.02137RSD$0.02163RSD$6,658.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01898RSD$0.02206RSD$0.01898RSD$0.02189RSD$1,229.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01898RSD$0.01898RSD$0.01898RSD$0.01898RSD$493.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01892RSD$0.01918RSD$0.01865RSD$0.01898RSD$493.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01984RSD$0.02004RSD$0.01880RSD$0.01892RSD$593.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01909RSD$0.02018RSD$0.01903RSD$0.01984RSD$629.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02017RSD$0.02053RSD$0.01909RSD$0.01909RSD$9,790.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01983RSD$0.02022RSD$0.01950RSD$0.02017RSD$2,906.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01912RSD$0.02065RSD$0.01884RSD$0.01991RSD$898.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02020RSD$0.02020RSD$0.01902RSD$0.01912RSD$399.53RSD$0.00

Dobijte potpun pregled istorije cene za TOP G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP G, kao i istorijski obim trgovanja za TOPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP G, od početne cene za TOP G do najnovijih podataka o ceni za TOPG. Naš alat za istoriju cene za TOPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije