Slika za CAT
CATTOP CAT
RSD$0.0₁₁2592
0.22%
1D

TOP CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2669RSD$0.0₁₁2719RSD$0.0₁₁2467RSD$0.0₁₁2570RSD$1,990.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2626RSD$0.0₁₁2797RSD$0.0₁₁2622RSD$0.0₁₁2669RSD$2,485.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2574RSD$0.0₁₁2645RSD$0.0₁₁2552RSD$0.0₁₁2626RSD$1,880.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2567RSD$0.0₁₁2596RSD$0.0₁₁2511RSD$0.0₁₁2574RSD$3,380.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2715RSD$0.0₁₁2743RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$1,864.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2693RSD$0.0₁₁2729RSD$0.0₁₁2673RSD$0.0₁₁2709RSD$3,382.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁2867RSD$0.0₁₁2872RSD$0.0₁₁2690RSD$0.0₁₁2693RSD$2,964.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁2922RSD$0.0₁₁2922RSD$0.0₁₁2825RSD$0.0₁₁2867RSD$3,579.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3361RSD$0.0₁₁3383RSD$0.0₁₁2787RSD$0.0₁₁2922RSD$10,174RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3369RSD$0.0₁₁3382RSD$0.0₁₁3332RSD$0.0₁₁3361RSD$1,918.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3189RSD$0.0₁₁3370RSD$0.0₁₁3175RSD$0.0₁₁3370RSD$1,813.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3144RSD$0.0₁₁3229RSD$0.0₁₁3144RSD$0.0₁₁3188RSD$1,934.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3253RSD$0.0₁₁3282RSD$0.0₁₁3131RSD$0.0₁₁3144RSD$4,460.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3229RSD$0.0₁₁3259RSD$0.0₁₁3202RSD$0.0₁₁3252RSD$3,420.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3236RSD$0.0₁₁3340RSD$0.0₁₁3212RSD$0.0₁₁3229RSD$2,338.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3203RSD$0.0₁₁3290RSD$0.0₁₁3096RSD$0.0₁₁3239RSD$3,430.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3143RSD$0.0₁₁3379RSD$0.0₁₁3132RSD$0.0₁₁3203RSD$3,413.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3101RSD$0.0₁₁3169RSD$0.0₁₁3094RSD$0.0₁₁3143RSD$1,868.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3184RSD$0.0₁₁3197RSD$0.0₁₁3055RSD$0.0₁₁3101RSD$2,579.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3189RSD$0.0₁₁3260RSD$0.0₁₁3168RSD$0.0₁₁3184RSD$3,314.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3299RSD$0.0₁₁3302RSD$0.0₁₁3147RSD$0.0₁₁3189RSD$3,142.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3208RSD$0.0₁₁3317RSD$0.0₁₁3156RSD$0.0₁₁3302RSD$2,052.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3158RSD$0.0₁₁3296RSD$0.0₁₁3154RSD$0.0₁₁3208RSD$1,796.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3019RSD$0.0₁₁3169RSD$0.0₁₁3019RSD$0.0₁₁3158RSD$1,814.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁2928RSD$0.0₁₁3025RSD$0.0₁₁2892RSD$0.0₁₁3019RSD$1,884.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁2774RSD$0.0₁₁2932RSD$0.0₁₁2771RSD$0.0₁₁2927RSD$1,927.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁2776RSD$0.0₁₁2784RSD$0.0₁₁2755RSD$0.0₁₁2774RSD$1,801.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁2755RSD$0.0₁₁2798RSD$0.0₁₁2749RSD$0.0₁₁2774RSD$1,908.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁2772RSD$0.0₁₁2779RSD$0.0₁₁2755RSD$0.0₁₁2755RSD$1,822.23RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁2741RSD$0.0₁₁2787RSD$0.0₁₁2723RSD$0.0₁₁2772RSD$2,372.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁2837RSD$0.0₁₁2921RSD$0.0₁₁2722RSD$0.0₁₁2741RSD$2,624.24RSD$0.00

Dobijte potpun pregled istorije cene za TOP CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP CAT, od početne cene za TOP CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije