Slika za CAT
CATTOP CAT
RSD$0.0₁₁2463
-1.86%
1D

TOP CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₁₁2490RSD$0.0₁₁2532RSD$0.0₁₁2490RSD$0.0₁₁2506RSD$1,962.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₁₁2522RSD$0.0₁₁2551RSD$0.0₁₁2480RSD$0.0₁₁2490RSD$1,931.46RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₁₁2510RSD$0.0₁₁2537RSD$0.0₁₁2469RSD$0.0₁₁2522RSD$2,005.42RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₁₁2527RSD$0.0₁₁2603RSD$0.0₁₁2505RSD$0.0₁₁2510RSD$2,438.52RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₁₁2720RSD$0.0₁₁2728RSD$0.0₁₁2515RSD$0.0₁₁2526RSD$5,499.63RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₁2767RSD$0.0₁₁2796RSD$0.0₁₁2714RSD$0.0₁₁2720RSD$2,664.01RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₁2873RSD$0.0₁₁2889RSD$0.0₁₁2764RSD$0.0₁₁2768RSD$1,992.83RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₁2799RSD$0.0₁₁2875RSD$0.0₁₁2737RSD$0.0₁₁2873RSD$1,892.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁2772RSD$0.0₁₁2799RSD$0.0₁₁2754RSD$0.0₁₁2799RSD$1,993.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁2807RSD$0.0₁₁2824RSD$0.0₁₁2761RSD$0.0₁₁2772RSD$2,624.55RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁2779RSD$0.0₁₁2828RSD$0.0₁₁2766RSD$0.0₁₁2807RSD$3,112.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁2825RSD$0.0₁₁2858RSD$0.0₁₁2762RSD$0.0₁₁2778RSD$2,251.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁2816RSD$0.0₁₁2837RSD$0.0₁₁2716RSD$0.0₁₁2825RSD$1,941.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁3023RSD$0.0₁₁3047RSD$0.0₁₁2819RSD$0.0₁₁2819RSD$2,640.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁2934RSD$0.0₁₁3046RSD$0.0₁₁2889RSD$0.0₁₁3023RSD$2,053.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁2952RSD$0.0₁₁3039RSD$0.0₁₁2915RSD$0.0₁₁2934RSD$1,907.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁2877RSD$0.0₁₁2956RSD$0.0₁₁2867RSD$0.0₁₁2953RSD$2,436.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁2941RSD$0.0₁₁2989RSD$0.0₁₁2867RSD$0.0₁₁2876RSD$2,271.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁2947RSD$0.0₁₁2957RSD$0.0₁₁2876RSD$0.0₁₁2941RSD$2,012.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁2969RSD$0.0₁₁3016RSD$0.0₁₁2942RSD$0.0₁₁2947RSD$3,491.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁2925RSD$0.0₁₁2969RSD$0.0₁₁2888RSD$0.0₁₁2969RSD$2,908.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁2898RSD$0.0₁₁2965RSD$0.0₁₁2891RSD$0.0₁₁2925RSD$2,189.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁2813RSD$0.0₁₁2901RSD$0.0₁₁2787RSD$0.0₁₁2898RSD$2,635.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2833RSD$0.0₁₁2868RSD$0.0₁₁2783RSD$0.0₁₁2813RSD$2,051.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁2747RSD$0.0₁₁2836RSD$0.0₁₁2747RSD$0.0₁₁2833RSD$2,187.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁2890RSD$0.0₁₁2927RSD$0.0₁₁2739RSD$0.0₁₁2747RSD$2,415.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2805RSD$0.0₁₁2926RSD$0.0₁₁2801RSD$0.0₁₁2888RSD$3,205.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2879RSD$0.0₁₁2900RSD$0.0₁₁2750RSD$0.0₁₁2805RSD$2,513.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2868RSD$0.0₁₁2927RSD$0.0₁₁2837RSD$0.0₁₁2879RSD$3,265.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2884RSD$0.0₁₁2928RSD$0.0₁₁2860RSD$0.0₁₁2868RSD$1,855.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2940RSD$0.0₁₁2943RSD$0.0₁₁2884RSD$0.0₁₁2884RSD$2,225.20RSD$0.00

Dobijte potpun pregled istorije cene za TOP CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP CAT, od početne cene za TOP CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije