Slika za CAT
CATTOP CAT
RSD$0.0₁₁2785
-1.89%
1D

TOP CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2843RSD$0.0₁₁2901RSD$0.0₁₁2813RSD$0.0₁₁2854RSD$3,237.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2859RSD$0.0₁₁2903RSD$0.0₁₁2835RSD$0.0₁₁2843RSD$1,839.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2914RSD$0.0₁₁2917RSD$0.0₁₁2859RSD$0.0₁₁2859RSD$2,205.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2863RSD$0.0₁₁2940RSD$0.0₁₁2838RSD$0.0₁₁2913RSD$4,903.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2831RSD$0.0₁₁2889RSD$0.0₁₁2817RSD$0.0₁₁2863RSD$1,924.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2808RSD$0.0₁₁2895RSD$0.0₁₁2795RSD$0.0₁₁2831RSD$1,952.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2941RSD$0.0₁₁2998RSD$0.0₁₁2769RSD$0.0₁₁2808RSD$1,915.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2940RSD$0.0₁₁2957RSD$0.0₁₁2807RSD$0.0₁₁2947RSD$1,852.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2918RSD$0.0₁₁2983RSD$0.0₁₁2891RSD$0.0₁₁2939RSD$1,954.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2982RSD$0.0₁₁2996RSD$0.0₁₁2910RSD$0.0₁₁2918RSD$1,919.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2955RSD$0.0₁₁2984RSD$0.0₁₁2914RSD$0.0₁₁2982RSD$2,520.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2936RSD$0.0₁₁3091RSD$0.0₁₁2841RSD$0.0₁₁2955RSD$3,040.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2955RSD$0.0₁₁3234RSD$0.0₁₁2900RSD$0.0₁₁2936RSD$1,978.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2935RSD$0.0₁₁3044RSD$0.0₁₁2885RSD$0.0₁₁2953RSD$1,885.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2891RSD$0.0₁₁3047RSD$0.0₁₁2879RSD$0.0₁₁2935RSD$1,971.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2866RSD$0.0₁₁2994RSD$0.0₁₁2842RSD$0.0₁₁2891RSD$1,880.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2961RSD$0.0₁₁3015RSD$0.0₁₁2868RSD$0.0₁₁2880RSD$1,949.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2919RSD$0.0₁₁3020RSD$0.0₁₁2902RSD$0.0₁₁2961RSD$1,910.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2922RSD$0.0₁₁2944RSD$0.0₁₁2863RSD$0.0₁₁2919RSD$1,993.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2975RSD$0.0₁₁3028RSD$0.0₁₁2881RSD$0.0₁₁2918RSD$2,041.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2902RSD$0.0₁₁3064RSD$0.0₁₁2730RSD$0.0₁₁2975RSD$2,629.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3021RSD$0.0₁₁3089RSD$0.0₁₁2774RSD$0.0₁₁2897RSD$2,729.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3066RSD$0.0₁₁3075RSD$0.0₁₁2961RSD$0.0₁₁3021RSD$1,991.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2931RSD$0.0₁₁3085RSD$0.0₁₁2931RSD$0.0₁₁3066RSD$1,940.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2897RSD$0.0₁₁2949RSD$0.0₁₁2849RSD$0.0₁₁2931RSD$1,949.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2894RSD$0.0₁₁2942RSD$0.0₁₁2853RSD$0.0₁₁2897RSD$1,896.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2773RSD$0.0₁₁2937RSD$0.0₁₁2771RSD$0.0₁₁2893RSD$2,029.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2729RSD$0.0₁₁2776RSD$0.0₁₁2724RSD$0.0₁₁2770RSD$1,900.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2615RSD$0.0₁₁2754RSD$0.0₁₁2615RSD$0.0₁₁2729RSD$3,017.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2695RSD$0.0₁₁2723RSD$0.0₁₁2615RSD$0.0₁₁2615RSD$2,696.80RSD$0.00

Dobijte potpun pregled istorije cene za TOP CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOP CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOP CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOP CAT, od početne cene za TOP CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije