Slika za TOOTHLESS
TOOTHLESSToothless
RSD$0.0₁₁6027
0.39%
1D

Toothless (TOOTHLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$0.0₁₁6027RSD$922.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁5929RSD$0.0₁₁6193RSD$0.0₁₁5929RSD$0.0₁₁6027RSD$928.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁5782RSD$0.0₁₁5929RSD$0.0₁₁5757RSD$0.0₁₁5929RSD$393.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁5782RSD$0.0₁₁5782RSD$0.0₁₁5782RSD$0.0₁₁5782RSD$1.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁5777RSD$0.0₁₁6009RSD$0.0₁₁5680RSD$0.0₁₁5782RSD$1.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁4922RSD$0.0₁₁5782RSD$0.0₁₁4922RSD$0.0₁₁5777RSD$0.4241RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0004547RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0004547RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0004547RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0₁₁4922RSD$0.0004547RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁4987RSD$0.0₁₁4987RSD$0.0₁₁4887RSD$0.0₁₁4922RSD$0.0004544RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁5502RSD$0.0₁₁5502RSD$0.0₁₁4901RSD$0.0₁₁4987RSD$209.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁5502RSD$0.0₁₁5502RSD$0.0₁₁5502RSD$0.0₁₁5502RSD$0.1001RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁5312RSD$0.0₁₁5582RSD$0.0₁₁5312RSD$0.0₁₁5502RSD$29.31RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁5312RSD$0.0₁₁5312RSD$0.0₁₁5312RSD$0.0₁₁5312RSD$66.64RSD$0.00

Dobijte potpun pregled istorije cene za Toothless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toothless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toothless, kao i istorijski obim trgovanja za TOOTHLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toothless, od početne cene za Toothless do najnovijih podataka o ceni za TOOTHLESS. Naš alat za istoriju cene za TOOTHLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije