Slika za TOOKER
TOOKERtooker kurlson
RSD$0.01308
-9.45%
1D

tooker kurlson (TOOKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01442RSD$0.01453RSD$0.01260RSD$0.01308RSD$55,252RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01456RSD$0.01483RSD$0.01399RSD$0.01425RSD$34,515RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01493RSD$0.01578RSD$0.01411RSD$0.01452RSD$10,353RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01491RSD$0.01546RSD$0.01407RSD$0.01491RSD$40,918RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01562RSD$0.01579RSD$0.01461RSD$0.01486RSD$53,009RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01568RSD$0.01638RSD$0.01531RSD$0.01562RSD$18,498RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01679RSD$0.01719RSD$0.01545RSD$0.01567RSD$20,464RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01638RSD$0.01680RSD$0.01605RSD$0.01679RSD$13,282RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01639RSD$0.01659RSD$0.01611RSD$0.01638RSD$16,517RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01660RSD$0.01687RSD$0.01619RSD$0.01642RSD$22,279RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01741RSD$0.01770RSD$0.01601RSD$0.01659RSD$2,046.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01815RSD$0.01815RSD$0.01708RSD$0.01741RSD$42,586RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01947RSD$0.01957RSD$0.01780RSD$0.01819RSD$133,862RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02006RSD$0.02015RSD$0.01900RSD$0.01947RSD$53,370RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02015RSD$0.02063RSD$0.01981RSD$0.02002RSD$58,897RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01973RSD$0.02056RSD$0.01955RSD$0.02015RSD$218,091RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01831RSD$0.02000RSD$0.01820RSD$0.01975RSD$88,137RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01833RSD$0.01860RSD$0.01798RSD$0.01831RSD$1,714.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01846RSD$0.01885RSD$0.01816RSD$0.01833RSD$21,148RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01852RSD$0.01998RSD$0.01797RSD$0.01846RSD$49,520RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01916RSD$0.01944RSD$0.01790RSD$0.01825RSD$88,702RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01845RSD$0.01984RSD$0.01820RSD$0.01916RSD$15,970RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01904RSD$0.01946RSD$0.01829RSD$0.01832RSD$53,422RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01816RSD$0.01916RSD$0.01798RSD$0.01916RSD$78,644RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01830RSD$0.01872RSD$0.01789RSD$0.01816RSD$160,323RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01845RSD$0.01862RSD$0.01760RSD$0.01831RSD$437,906RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01465RSD$0.01861RSD$0.01459RSD$0.01841RSD$164,561RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01398RSD$0.01486RSD$0.01380RSD$0.01465RSD$388,267RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01744RSD$0.01751RSD$0.01390RSD$0.01398RSD$264,861RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01806RSD$0.01838RSD$0.01721RSD$0.01742RSD$108,990RSD$0.00

Dobijte potpun pregled istorije cene za tooker kurlson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tooker kurlson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tooker kurlson, kao i istorijski obim trgovanja za TOOKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tooker kurlson, od početne cene za tooker kurlson do najnovijih podataka o ceni za TOOKER. Naš alat za istoriju cene za TOOKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije