Slika za TOOKER
TOOKERtooker kurlson
RSD$0.01443
-1.13%
1D

tooker kurlson (TOOKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01458RSD$0.01485RSD$0.01401RSD$0.01426RSD$34,558RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01495RSD$0.01580RSD$0.01412RSD$0.01454RSD$10,366RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01493RSD$0.01548RSD$0.01409RSD$0.01493RSD$40,969RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01564RSD$0.01581RSD$0.01463RSD$0.01488RSD$53,075RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01570RSD$0.01640RSD$0.01533RSD$0.01564RSD$18,521RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01681RSD$0.01721RSD$0.01547RSD$0.01569RSD$20,490RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01640RSD$0.01682RSD$0.01607RSD$0.01681RSD$13,298RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01641RSD$0.01661RSD$0.01613RSD$0.01640RSD$16,537RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01663RSD$0.01689RSD$0.01621RSD$0.01644RSD$22,306RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01743RSD$0.01772RSD$0.01603RSD$0.01661RSD$2,049.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01817RSD$0.01818RSD$0.01710RSD$0.01743RSD$42,639RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01949RSD$0.01959RSD$0.01782RSD$0.01822RSD$134,029RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02009RSD$0.02017RSD$0.01902RSD$0.01949RSD$53,437RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02017RSD$0.02066RSD$0.01984RSD$0.02004RSD$58,970RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01976RSD$0.02058RSD$0.01957RSD$0.02017RSD$218,362RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01833RSD$0.02002RSD$0.01823RSD$0.01977RSD$88,246RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01835RSD$0.01862RSD$0.01800RSD$0.01833RSD$1,716.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01848RSD$0.01888RSD$0.01818RSD$0.01835RSD$21,174RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01854RSD$0.02001RSD$0.01799RSD$0.01848RSD$49,582RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01919RSD$0.01947RSD$0.01792RSD$0.01827RSD$88,812RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01847RSD$0.01986RSD$0.01822RSD$0.01919RSD$15,990RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01906RSD$0.01948RSD$0.01831RSD$0.01834RSD$53,489RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01819RSD$0.01919RSD$0.01800RSD$0.01919RSD$78,742RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01833RSD$0.01875RSD$0.01791RSD$0.01819RSD$160,522RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01847RSD$0.01864RSD$0.01762RSD$0.01833RSD$438,449RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01467RSD$0.01864RSD$0.01461RSD$0.01843RSD$164,766RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01400RSD$0.01487RSD$0.01381RSD$0.01467RSD$388,749RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01746RSD$0.01753RSD$0.01392RSD$0.01400RSD$265,190RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01808RSD$0.01840RSD$0.01723RSD$0.01744RSD$109,125RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01608RSD$0.01821RSD$0.01558RSD$0.01808RSD$87,470RSD$0.00

Dobijte potpun pregled istorije cene za tooker kurlson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tooker kurlson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tooker kurlson, kao i istorijski obim trgovanja za TOOKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tooker kurlson, od početne cene za tooker kurlson do najnovijih podataka o ceni za TOOKER. Naš alat za istoriju cene za TOOKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije