Slika za TONNY
TONNYTonny
RSD$7.16
4.01%
1D

Tonny (TONNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$6.73RSD$7.30RSD$6.42RSD$6.92RSD$3.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.43RSD$6.78RSD$6.43RSD$6.73RSD$1.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.55RSD$6.96RSD$6.43RSD$6.43RSD$1.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.47RSD$6.91RSD$6.22RSD$6.55RSD$1.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.96RSD$6.59RSD$5.96RSD$6.46RSD$2.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.01RSD$6.21RSD$5.95RSD$5.95RSD$3.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.52RSD$6.02RSD$5.52RSD$6.02RSD$2.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.78RSD$5.78RSD$5.42RSD$5.53RSD$1.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.74RSD$5.83RSD$5.60RSD$5.80RSD$1.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.67RSD$5.79RSD$5.61RSD$5.75RSD$1.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.58RSD$5.77RSD$5.35RSD$5.67RSD$3.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.51RSD$5.88RSD$5.51RSD$5.58RSD$2.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.50RSD$5.71RSD$5.35RSD$5.49RSD$1.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.85RSD$5.85RSD$5.48RSD$5.51RSD$2.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.53RSD$5.87RSD$5.53RSD$5.85RSD$2.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.68RSD$5.87RSD$5.53RSD$5.53RSD$2.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.32RSD$5.69RSD$5.32RSD$5.69RSD$1.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.61RSD$5.66RSD$5.31RSD$5.32RSD$1.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.79RSD$5.82RSD$5.52RSD$5.61RSD$2.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.30RSD$5.79RSD$5.30RSD$5.78RSD$1.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.57RSD$5.69RSD$5.25RSD$5.29RSD$1.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.68RSD$5.77RSD$5.34RSD$5.55RSD$1.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.37RSD$5.77RSD$5.27RSD$5.68RSD$1.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.25RSD$5.55RSD$5.25RSD$5.37RSD$2.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.72RSD$5.76RSD$5.21RSD$5.25RSD$2.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.10RSD$5.75RSD$5.01RSD$5.70RSD$1.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.41RSD$5.64RSD$5.09RSD$5.11RSD$1.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.60RSD$5.60RSD$5.24RSD$5.42RSD$2.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.35RSD$5.61RSD$5.35RSD$5.60RSD$2.14MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.39RSD$5.43RSD$5.31RSD$5.35RSD$1.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.36RSD$5.41RSD$5.35RSD$5.39RSD$1.55MRSD$0.00

Dobijte potpun pregled istorije cene za Tonny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tonny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tonny, kao i istorijski obim trgovanja za TONNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tonny, od početne cene za Tonny do najnovijih podataka o ceni za TONNY. Naš alat za istoriju cene za TONNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije