Slika za TONNY
TONNYTonny
RSD$6.00
1.54%
1D

Tonny (TONNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$5.95RSD$6.02RSD$5.95RSD$6.00RSD$957,645RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.92RSD$6.01RSD$5.91RSD$5.95RSD$800,633RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.96RSD$6.00RSD$5.85RSD$5.92RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.93RSD$5.99RSD$5.85RSD$5.96RSD$1.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.95RSD$5.98RSD$5.90RSD$5.93RSD$1.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.98RSD$5.99RSD$5.89RSD$5.95RSD$1.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.89RSD$5.98RSD$5.89RSD$5.98RSD$1.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.86RSD$5.91RSD$5.85RSD$5.89RSD$1.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.97RSD$5.98RSD$5.79RSD$5.86RSD$1.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.93RSD$6.01RSD$5.91RSD$5.97RSD$1.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.88RSD$6.04RSD$5.88RSD$5.93RSD$1.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.92RSD$5.98RSD$5.85RSD$5.88RSD$3.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.93RSD$5.99RSD$5.82RSD$5.92RSD$2.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.95RSD$5.99RSD$5.89RSD$5.93RSD$2.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.95RSD$5.96RSD$5.89RSD$5.94RSD$1.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.95RSD$6.05RSD$5.89RSD$5.95RSD$2.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.84RSD$5.98RSD$5.83RSD$5.95RSD$2.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.54RSD$6.01RSD$5.53RSD$5.85RSD$1.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.64RSD$5.65RSD$5.50RSD$5.54RSD$999,568RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.27RSD$6.33RSD$5.53RSD$5.65RSD$869,874RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.86RSD$8.37RSD$6.26RSD$6.27RSD$1.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.87RSD$7.87RSD$6.85RSD$6.86RSD$2.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.65RSD$8.16RSD$7.45RSD$7.87RSD$3.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.39RSD$7.78RSD$7.39RSD$7.63RSD$5.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.92RSD$7.53RSD$6.92RSD$7.39RSD$4.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.15RSD$7.67RSD$6.90RSD$6.92RSD$4.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.95RSD$7.55RSD$6.64RSD$7.15RSD$3.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.64RSD$7.01RSD$6.64RSD$6.95RSD$1.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.77RSD$7.20RSD$6.64RSD$6.64RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.69RSD$7.14RSD$6.43RSD$6.77RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za Tonny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tonny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tonny, kao i istorijski obim trgovanja za TONNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tonny, od početne cene za Tonny do najnovijih podataka o ceni za TONNY. Naš alat za istoriju cene za TONNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije