Slika za TONNY
TONNYTonny
RSD$1.05
-16.31%
1D

Tonny (TONNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.73RSD$1.78RSD$0.7272RSD$1.04RSD$776,554RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.76RSD$4.76RSD$0.7697RSD$1.12RSD$559,468RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.89RSD$4.96RSD$4.76RSD$4.76RSD$874,121RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.92RSD$4.94RSD$4.80RSD$4.88RSD$856,648RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.04RSD$5.05RSD$4.92RSD$4.93RSD$907,398RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.08RSD$5.10RSD$5.02RSD$5.04RSD$1.06MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.99RSD$5.11RSD$4.86RSD$5.09RSD$1.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.03RSD$5.04RSD$4.92RSD$4.99RSD$1.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.97RSD$5.03RSD$4.95RSD$5.03RSD$1.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.03RSD$5.07RSD$4.95RSD$4.97RSD$937,664RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.98RSD$5.03RSD$4.98RSD$5.03RSD$1.12MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.96RSD$5.00RSD$4.96RSD$4.99RSD$1.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.97RSD$4.98RSD$4.83RSD$4.96RSD$1.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.05RSD$5.07RSD$4.90RSD$4.98RSD$903,478RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.10RSD$5.14RSD$5.03RSD$5.05RSD$1.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.00RSD$5.11RSD$4.97RSD$5.10RSD$1.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.02RSD$5.04RSD$4.94RSD$4.99RSD$1.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.09RSD$5.11RSD$5.00RSD$5.01RSD$1.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.15RSD$5.15RSD$4.99RSD$5.09RSD$1.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.14RSD$5.21RSD$5.08RSD$5.14RSD$2.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.29RSD$5.30RSD$5.12RSD$5.14RSD$1.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.31RSD$5.39RSD$5.29RSD$5.29RSD$1.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.38RSD$5.41RSD$5.26RSD$5.32RSD$1.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.38RSD$5.47RSD$5.34RSD$5.38RSD$1.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.36RSD$5.43RSD$5.22RSD$5.38RSD$914,009RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.41RSD$5.45RSD$5.30RSD$5.36RSD$745,483RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.46RSD$5.53RSD$5.36RSD$5.41RSD$1.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.40RSD$5.51RSD$5.24RSD$5.45RSD$1.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.56RSD$5.62RSD$5.39RSD$5.41RSD$1.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.44RSD$5.61RSD$5.40RSD$5.57RSD$1.77MRSD$0.00

Dobijte potpun pregled istorije cene za Tonny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tonny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tonny, kao i istorijski obim trgovanja za TONNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tonny, od početne cene za Tonny do najnovijih podataka o ceni za TONNY. Naš alat za istoriju cene za TONNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije