Slika za TONNEL
TONNELTONNEL Network
RSD$50.57
-1.29%
1D

TONNEL Network (TONNEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$51.41RSD$52.43RSD$51.14RSD$51.17RSD$133,450RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51.11RSD$51.76RSD$51.07RSD$51.41RSD$21,205RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$51.94RSD$51.94RSD$51.09RSD$51.11RSD$117,695RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$51.31RSD$51.94RSD$51.02RSD$51.94RSD$194,973RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.98RSD$51.81RSD$50.98RSD$51.30RSD$395,056RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54.36RSD$54.49RSD$50.93RSD$50.98RSD$212,945RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55.63RSD$55.67RSD$54.21RSD$54.36RSD$204,957RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$56.56RSD$56.74RSD$55.57RSD$55.63RSD$66,390RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$57.09RSD$57.09RSD$56.51RSD$56.55RSD$73,618RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$56.86RSD$57.15RSD$56.74RSD$57.09RSD$110,495RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$56.32RSD$56.94RSD$56.21RSD$56.86RSD$154,823RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55.68RSD$56.46RSD$55.65RSD$56.32RSD$219,464RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$56.42RSD$57.08RSD$55.64RSD$55.70RSD$158,176RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$55.80RSD$56.45RSD$55.72RSD$56.41RSD$141,656RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$59.04RSD$59.04RSD$55.73RSD$55.80RSD$396,694RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$58.46RSD$59.20RSD$57.96RSD$59.04RSD$374,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$59.62RSD$59.86RSD$58.46RSD$58.46RSD$70,092RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$59.98RSD$60.05RSD$59.61RSD$59.63RSD$204,935RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$57.48RSD$59.98RSD$57.46RSD$59.98RSD$307,169RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$57.30RSD$57.60RSD$57.05RSD$57.48RSD$117,012RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$57.52RSD$57.95RSD$56.79RSD$57.23RSD$203,985RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$58.54RSD$59.12RSD$57.52RSD$57.52RSD$195,398RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$61.01RSD$61.02RSD$58.36RSD$58.39RSD$254,699RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$60.01RSD$61.19RSD$59.81RSD$61.01RSD$156,748RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$60.74RSD$62.21RSD$59.24RSD$60.01RSD$597,865RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$59.28RSD$61.10RSD$59.20RSD$60.74RSD$507,031RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$59.47RSD$59.80RSD$59.18RSD$59.28RSD$130,883RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$57.92RSD$59.79RSD$57.78RSD$59.47RSD$134,625RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$58.73RSD$58.74RSD$57.85RSD$57.92RSD$408,736RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$56.97RSD$58.73RSD$56.68RSD$58.73RSD$135,356RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$57.45RSD$57.46RSD$56.92RSD$56.97RSD$48,336RSD$0.00

Dobijte potpun pregled istorije cene za TONNEL Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TONNEL Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TONNEL Network, kao i istorijski obim trgovanja za TONNEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TONNEL Network, od početne cene za TONNEL Network do najnovijih podataka o ceni za TONNEL. Naš alat za istoriju cene za TONNEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije