Slika za TONNEL
TONNELTONNEL Network
RSD$48.71
-1.58%
1D

TONNEL Network (TONNEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$49.18RSD$49.82RSD$49.14RSD$49.32RSD$95,083RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49.78RSD$50.14RSD$49.09RSD$49.18RSD$63,211RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49.60RSD$50.13RSD$49.59RSD$49.78RSD$52,891RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49.95RSD$50.19RSD$49.49RSD$49.60RSD$130,277RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$50.52RSD$50.52RSD$49.58RSD$49.95RSD$239,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$51.81RSD$51.87RSD$49.70RSD$50.52RSD$295,300RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$51.08RSD$52.24RSD$51.01RSD$51.81RSD$264,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$51.24RSD$52.92RSD$50.80RSD$51.06RSD$607,559RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$52.77RSD$53.66RSD$51.23RSD$51.24RSD$709,346RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$52.47RSD$52.78RSD$51.57RSD$52.77RSD$438,782RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$51.30RSD$52.40RSD$50.96RSD$52.40RSD$133,490RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51.56RSD$51.56RSD$50.72RSD$51.30RSD$119,060RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$51.15RSD$51.64RSD$50.81RSD$51.55RSD$104,716RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52.47RSD$52.57RSD$50.83RSD$51.17RSD$151,849RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$53.00RSD$53.06RSD$51.79RSD$52.49RSD$159,325RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$52.22RSD$53.02RSD$52.20RSD$52.99RSD$60,416RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$52.09RSD$52.56RSD$51.97RSD$52.22RSD$33,454RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$52.02RSD$52.34RSD$51.89RSD$52.09RSD$194,604RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$52.36RSD$52.76RSD$51.56RSD$52.02RSD$104,815RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$52.02RSD$52.38RSD$52.00RSD$52.36RSD$81,613RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$52.61RSD$52.73RSD$51.85RSD$52.00RSD$175,566RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$52.86RSD$53.91RSD$52.58RSD$52.61RSD$137,210RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$52.55RSD$53.22RSD$52.51RSD$52.86RSD$21,802RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53.40RSD$53.40RSD$52.53RSD$52.55RSD$121,011RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$52.75RSD$53.40RSD$52.45RSD$53.40RSD$200,465RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52.41RSD$53.27RSD$52.41RSD$52.75RSD$406,185RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$55.89RSD$56.02RSD$52.36RSD$52.41RSD$218,944RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$57.20RSD$57.24RSD$55.74RSD$55.89RSD$210,731RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$58.15RSD$58.33RSD$57.13RSD$57.20RSD$68,261RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$58.70RSD$58.70RSD$58.11RSD$58.14RSD$75,692RSD$0.00

Dobijte potpun pregled istorije cene za TONNEL Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TONNEL Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TONNEL Network, kao i istorijski obim trgovanja za TONNEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TONNEL Network, od početne cene za TONNEL Network do najnovijih podataka o ceni za TONNEL. Naš alat za istoriju cene za TONNEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije