Slika za TONIO
TONIOTonio
RSD$0.03603
-0.05%
1D

Tonio (TONIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03604RSD$0.03691RSD$0.03569RSD$0.03603RSD$44,966RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03379RSD$0.03651RSD$0.03336RSD$0.03612RSD$45,672RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04180RSD$0.04180RSD$0.03348RSD$0.03376RSD$36,886RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04180RSD$0.04180RSD$0.04180RSD$0.04180RSD$23,980RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04075RSD$0.04269RSD$0.04022RSD$0.04180RSD$24,274RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03944RSD$0.04105RSD$0.03881RSD$0.04074RSD$13,059RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04069RSD$0.04069RSD$0.03601RSD$0.03944RSD$34,814RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04069RSD$0.04069RSD$0.04069RSD$0.04069RSD$11,937RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04029RSD$0.04071RSD$0.04023RSD$0.04069RSD$11,927RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04222RSD$0.04242RSD$0.03991RSD$0.04029RSD$18,809RSD$4.15M
Sep 1, 2026Sep 2, 2026RSD$0.04628RSD$0.04633RSD$0.04215RSD$0.04215RSD$8,795.49RSD$4.49M
Aug 31, 2026Sep 1, 2026RSD$0.04358RSD$0.04692RSD$0.04325RSD$0.04688RSD$11,484RSD$4.48M
Aug 30, 2026Aug 31, 2026RSD$0.04122RSD$0.04511RSD$0.04122RSD$0.04410RSD$50,476RSD$4.44M
Aug 29, 2026Aug 30, 2026RSD$0.04354RSD$0.04354RSD$0.04095RSD$0.04138RSD$11,755RSD$4.21M
Aug 28, 2026Aug 29, 2026RSD$0.04579RSD$0.04624RSD$0.04330RSD$0.04351RSD$10,198RSD$4.50M
Aug 27, 2026Aug 28, 2026RSD$0.04708RSD$0.04754RSD$0.04692RSD$0.04695RSD$3,099.05RSD$4.71M
Aug 26, 2026Aug 27, 2026RSD$0.04844RSD$0.04852RSD$0.04821RSD$0.04824RSD$792.92RSD$4.84M
Aug 25, 2026Aug 26, 2026RSD$0.04876RSD$0.04996RSD$0.04813RSD$0.04892RSD$8,205.82RSD$4.90M
Aug 24, 2026Aug 25, 2026RSD$0.05162RSD$0.05162RSD$0.04878RSD$0.04878RSD$14,708RSD$4.99M
Aug 23, 2026Aug 24, 2026RSD$0.05118RSD$0.05269RSD$0.05082RSD$0.05173RSD$2,847.24RSD$5.18M
Aug 22, 2026Aug 23, 2026RSD$0.05279RSD$0.05488RSD$0.05058RSD$0.05097RSD$11,192RSD$5.17M
Aug 21, 2026Aug 22, 2026RSD$0.05134RSD$0.05443RSD$0.05134RSD$0.05255RSD$7,670.60RSD$5.30M
Aug 20, 2026Aug 21, 2026RSD$0.04957RSD$0.05209RSD$0.04955RSD$0.05113RSD$29,918RSD$5.08M
Aug 19, 2026Aug 20, 2026RSD$0.04791RSD$0.04835RSD$0.04738RSD$0.04835RSD$9,944.11RSD$4.80M
Aug 16, 2026Aug 17, 2026RSD$0.04956RSD$0.04956RSD$0.04945RSD$0.04945RSD$1,295.92RSD$4.95M
Aug 15, 2026Aug 16, 2026RSD$0.05076RSD$0.05090RSD$0.04985RSD$0.04985RSD$7,224.10RSD$5.04M
Aug 14, 2026Aug 15, 2026RSD$0.05157RSD$0.05178RSD$0.05040RSD$0.05040RSD$4,236.93RSD$5.10M
Aug 13, 2026Aug 14, 2026RSD$0.05195RSD$0.05197RSD$0.05125RSD$0.05143RSD$2,604.60RSD$5.16M
Aug 12, 2026Aug 13, 2026RSD$0.05115RSD$0.05234RSD$0.05111RSD$0.05214RSD$2,565.76RSD$5.16M

Dobijte potpun pregled istorije cene za Tonio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tonio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tonio, kao i istorijski obim trgovanja za TONIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tonio, od početne cene za Tonio do najnovijih podataka o ceni za TONIO. Naš alat za istoriju cene za TONIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije