Slika za TONIO
TONIOTonio
RSD$0.04087
0.19%
1D

Tonio (TONIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04235RSD$0.04235RSD$0.04088RSD$0.04088RSD$8,107.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04235RSD$0.04235RSD$0.04235RSD$0.04235RSD$8,160.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04178RSD$0.04327RSD$0.04093RSD$0.04235RSD$8,100.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04402RSD$0.04614RSD$0.03998RSD$0.04178RSD$7,920.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03632RSD$0.04500RSD$0.03632RSD$0.04398RSD$18,404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03632RSD$0.03632RSD$0.03632RSD$0.03632RSD$3,653.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03632RSD$0.03632RSD$0.03632RSD$0.03632RSD$3,653.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03632RSD$0.03632RSD$0.03632RSD$0.03632RSD$3,653.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03632RSD$0.03632RSD$0.03632RSD$0.03632RSD$3,653.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03714RSD$0.03729RSD$0.03504RSD$0.03632RSD$27,349RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03799RSD$0.03981RSD$0.03656RSD$0.03714RSD$8,756.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03799RSD$0.03799RSD$0.03799RSD$0.03799RSD$3,022.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03799RSD$0.03799RSD$0.03799RSD$0.03799RSD$3,022.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03789RSD$0.03862RSD$0.03751RSD$0.03799RSD$3,024.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03715RSD$0.03812RSD$0.03715RSD$0.03788RSD$39,866RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$45,130RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$45,130RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$45,130RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$45,130RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$45,130RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$45,130RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03717RSD$0.03807RSD$0.03681RSD$0.03715RSD$46,369RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03485RSD$0.03765RSD$0.03440RSD$0.03724RSD$47,097RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04311RSD$0.04311RSD$0.03453RSD$0.03481RSD$38,037RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04311RSD$0.04311RSD$0.04311RSD$0.04311RSD$24,728RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04202RSD$0.04402RSD$0.04147RSD$0.04311RSD$25,031RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04067RSD$0.04233RSD$0.04003RSD$0.04201RSD$13,467RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04196RSD$0.04196RSD$0.03713RSD$0.04067RSD$35,900RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04196RSD$0.04196RSD$0.04196RSD$0.04196RSD$12,309RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04154RSD$0.04198RSD$0.04149RSD$0.04196RSD$12,299RSD$0.00

Dobijte potpun pregled istorije cene za Tonio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tonio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tonio, kao i istorijski obim trgovanja za TONIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tonio, od početne cene za Tonio do najnovijih podataka o ceni za TONIO. Naš alat za istoriju cene za TONIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije