Slika za TONIC
TONICTonic
RSD$0.001546
0.01%
1D

Tonic (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$24.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$24.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$24.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$24.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001498RSD$0.001546RSD$0.001498RSD$0.001546RSD$24.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001557RSD$0.001566RSD$0.001495RSD$0.001498RSD$74.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$91.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001510RSD$0.001557RSD$0.001510RSD$0.001557RSD$90.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001577RSD$0.001578RSD$0.001507RSD$0.001510RSD$45.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$11.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001512RSD$0.001577RSD$0.001506RSD$0.001577RSD$1,334.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001503RSD$0.001534RSD$0.001455RSD$0.001512RSD$8,175.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001573RSD$0.001573RSD$0.001483RSD$0.001503RSD$812.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$301.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001407RSD$0.001574RSD$0.001407RSD$0.001573RSD$8,582.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$37,569RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001476RSD$0.001476RSD$0.001394RSD$0.001406RSD$89,779RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001476RSD$0.001476RSD$0.001476RSD$0.001476RSD$160.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001281RSD$0.001492RSD$0.001281RSD$0.001476RSD$373.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$921.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$921.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$921.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$921.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$921.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$921.25RSD$0.00

Dobijte potpun pregled istorije cene za Tonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tonic, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tonic, od početne cene za Tonic do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije