Slika za TONIC
TONICTONIC
RSD$0.003559
0.39%
1D

TONIC (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$28.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003682RSD$0.003682RSD$0.003501RSD$0.003559RSD$241.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004195RSD$0.004195RSD$0.003580RSD$0.003682RSD$960.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$1,233.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$1,233.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004195RSD$0.004195RSD$0.004195RSD$0.004195RSD$1,233.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004056RSD$0.004195RSD$0.004050RSD$0.004195RSD$1,068.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$345.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004071RSD$0.004071RSD$0.004056RSD$0.004056RSD$42,604RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004011RSD$0.004110RSD$0.003916RSD$0.004071RSD$301,873RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004119RSD$0.004119RSD$0.003818RSD$0.004011RSD$33,138RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004119RSD$0.004119RSD$0.004119RSD$0.004119RSD$1,304.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004119RSD$0.004119RSD$0.004119RSD$0.004119RSD$1,304.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004119RSD$0.004119RSD$0.004119RSD$0.004119RSD$1,304.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004360RSD$0.004360RSD$0.004106RSD$0.004119RSD$1,338.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003967RSD$0.004371RSD$0.003967RSD$0.004360RSD$57,231RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003906RSD$0.003967RSD$0.003680RSD$0.003967RSD$82,187RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003925RSD$0.003940RSD$0.003728RSD$0.003906RSD$114,554RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003729RSD$0.003925RSD$0.003653RSD$0.003925RSD$156,305RSD$3.55M
Aug 23, 2026Aug 24, 2026RSD$0.003557RSD$0.003841RSD$0.003477RSD$0.003734RSD$33,294RSD$3.48M
Aug 22, 2026Aug 23, 2026RSD$0.003573RSD$0.003786RSD$0.003518RSD$0.003546RSD$8,542.40RSD$3.44M
Aug 21, 2026Aug 22, 2026RSD$0.003358RSD$0.003584RSD$0.003358RSD$0.003584RSD$4,578.17RSD$3.33M
Aug 20, 2026Aug 21, 2026RSD$0.003277RSD$0.003358RSD$0.003236RSD$0.003345RSD$15,701RSD$3.18M
Aug 19, 2026Aug 20, 2026RSD$0.003006RSD$0.003308RSD$0.002997RSD$0.003277RSD$6,950.42RSD$2.96M
Aug 18, 2026Aug 19, 2026RSD$0.002950RSD$0.003002RSD$0.002947RSD$0.002999RSD$2,940.01RSD$2.85M
Aug 17, 2026Aug 18, 2026RSD$0.002914RSD$0.002953RSD$0.002904RSD$0.002945RSD$506.99RSD$2.81M
Aug 12, 2026Aug 13, 2026RSD$0.002937RSD$0.002945RSD$0.002930RSD$0.002930RSD$535.50RSD$2.82M

Dobijte potpun pregled istorije cene za TONIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TONIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TONIC, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TONIC, od početne cene za TONIC do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije