Slika za TONIC
TONICTONIC
RSD$0.004066
-0.25%
1D

TONIC (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004066RSD$0.004066RSD$0.004066RSD$0.004066RSD$139.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004073RSD$0.004100RSD$0.004038RSD$0.004066RSD$138.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004832RSD$0.004832RSD$0.004073RSD$0.004073RSD$47,210RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004832RSD$0.004832RSD$0.004832RSD$0.004832RSD$48,555RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004640RSD$0.004832RSD$0.004640RSD$0.004832RSD$30,742RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004640RSD$0.004640RSD$0.004640RSD$0.004640RSD$1,894.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004640RSD$0.004640RSD$0.004640RSD$0.004640RSD$1,894.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004699RSD$0.004892RSD$0.004583RSD$0.004640RSD$6,122.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004682RSD$0.004708RSD$0.004538RSD$0.004699RSD$71,928RSD$0.00

Dobijte potpun pregled istorije cene za TONIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TONIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TONIC, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TONIC, od početne cene za TONIC do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije