Slika za TONIC
TONICTONIC
RSD$0.004804
-0.03%
1D

TONIC (TONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$48,271RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$48,271RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$48,271RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$48,271RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004613RSD$0.004804RSD$0.004613RSD$0.004804RSD$30,562RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004613RSD$0.004613RSD$0.004613RSD$0.004613RSD$1,883.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004613RSD$0.004613RSD$0.004613RSD$0.004613RSD$1,883.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004672RSD$0.004864RSD$0.004556RSD$0.004613RSD$6,087.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004655RSD$0.004681RSD$0.004512RSD$0.004672RSD$71,507RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004655RSD$0.004655RSD$0.004655RSD$0.004655RSD$60,775RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004655RSD$0.004655RSD$0.004655RSD$0.004655RSD$60,775RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004849RSD$0.004908RSD$0.004565RSD$0.004655RSD$62,714RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004475RSD$0.004850RSD$0.004431RSD$0.004849RSD$39,190RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004385RSD$0.004475RSD$0.004323RSD$0.004475RSD$21,920RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004283RSD$0.004385RSD$0.004283RSD$0.004385RSD$115.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$80.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003969RSD$0.004283RSD$0.003901RSD$0.004283RSD$26,967RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003669RSD$0.004001RSD$0.003669RSD$0.003969RSD$18,052RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$29.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$29.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$29.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$29.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$29.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$29.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003796RSD$0.003796RSD$0.003609RSD$0.003669RSD$249.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004325RSD$0.004325RSD$0.003690RSD$0.003796RSD$990.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004325RSD$0.004325RSD$0.004325RSD$0.004325RSD$1,271.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004325RSD$0.004325RSD$0.004325RSD$0.004325RSD$1,271.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004325RSD$0.004325RSD$0.004325RSD$0.004325RSD$1,271.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004181RSD$0.004325RSD$0.004175RSD$0.004325RSD$1,101.08RSD$0.00

Dobijte potpun pregled istorije cene za TONIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TONIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TONIC, kao i istorijski obim trgovanja za TONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TONIC, od početne cene za TONIC do najnovijih podataka o ceni za TONIC. Naš alat za istoriju cene za TONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije