logo
Slika za GRAM
GRAMGram (prev. Toncoin)
RSD$127.78
0.24%
1D

Gram (prev. Toncoin) (GRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$131.03RSD$131.30RSD$126.29RSD$126.58RSD$5.37BRSD$363.88B
Oct 25, 2026Oct 26, 2026RSD$131.82RSD$132.85RSD$128.96RSD$131.03RSD$5.77BRSD$371.71B
Oct 24, 2026Oct 25, 2026RSD$127.82RSD$131.92RSD$126.87RSD$131.82RSD$10.29BRSD$369.30B
Oct 23, 2026Oct 24, 2026RSD$137.87RSD$139.09RSD$124.18RSD$128.36RSD$6.08BRSD$388.69B
Oct 22, 2026Oct 23, 2026RSD$142.33RSD$142.37RSD$137.60RSD$137.92RSD$6.68BRSD$395.91B
Oct 21, 2026Oct 22, 2026RSD$141.45RSD$143.04RSD$139.95RSD$142.33RSD$5.94BRSD$401.48B
Oct 20, 2026Oct 21, 2026RSD$143.22RSD$143.22RSD$139.40RSD$141.45RSD$5.25BRSD$399.77B
Oct 19, 2026Oct 20, 2026RSD$141.40RSD$143.25RSD$139.73RSD$143.22RSD$5.28BRSD$400.13B
Oct 18, 2026Oct 19, 2026RSD$142.37RSD$142.57RSD$137.75RSD$141.40RSD$4.56BRSD$398.98B
Oct 17, 2026Oct 18, 2026RSD$141.84RSD$143.50RSD$140.63RSD$142.37RSD$4.85BRSD$400.90B
Oct 16, 2026Oct 17, 2026RSD$144.94RSD$146.01RSD$141.07RSD$141.82RSD$6.47BRSD$407.52B
Oct 15, 2026Oct 16, 2026RSD$142.10RSD$145.75RSD$137.23RSD$144.88RSD$7.68BRSD$402.30B
Oct 14, 2026Oct 15, 2026RSD$144.21RSD$144.91RSD$141.24RSD$142.10RSD$5.33BRSD$405.09B
Oct 13, 2026Oct 14, 2026RSD$142.58RSD$145.82RSD$141.73RSD$144.21RSD$7.85BRSD$408.71B
Oct 12, 2026Oct 13, 2026RSD$152.07RSD$152.83RSD$141.99RSD$142.56RSD$7.05BRSD$418.21B
Oct 11, 2026Oct 12, 2026RSD$153.91RSD$154.12RSD$150.44RSD$152.07RSD$6.06BRSD$430.16B
Oct 10, 2026Oct 11, 2026RSD$152.59RSD$155.05RSD$151.45RSD$153.94RSD$11.10BRSD$432.48B
Oct 9, 2026Oct 10, 2026RSD$144.82RSD$158.61RSD$143.96RSD$152.51RSD$12.59BRSD$425.16B
Oct 8, 2026Oct 9, 2026RSD$151.17RSD$151.17RSD$141.21RSD$145.01RSD$8.50BRSD$416.61B
Oct 7, 2026Oct 8, 2026RSD$159.98RSD$159.98RSD$148.70RSD$151.17RSD$8.16BRSD$430.99B
Oct 6, 2026Oct 7, 2026RSD$159.85RSD$164.89RSD$158.66RSD$159.86RSD$5.78BRSD$455.76B
Oct 5, 2026Oct 6, 2026RSD$160.64RSD$162.50RSD$157.72RSD$159.85RSD$5.01BRSD$452.02B
Oct 4, 2026Oct 5, 2026RSD$158.94RSD$161.69RSD$158.79RSD$160.62RSD$4.87BRSD$452.73B
Oct 3, 2026Oct 4, 2026RSD$157.25RSD$159.22RSD$155.96RSD$159.01RSD$7.08BRSD$444.14B
Oct 2, 2026Oct 3, 2026RSD$165.11RSD$165.66RSD$154.81RSD$157.56RSD$9.08BRSD$454.22B
Oct 1, 2026Oct 2, 2026RSD$157.30RSD$165.53RSD$155.87RSD$164.90RSD$12.20BRSD$449.51B
Sep 30, 2026Oct 1, 2026RSD$155.55RSD$162.06RSD$153.45RSD$157.09RSD$18.94BRSD$443.43B
Sep 29, 2026Sep 30, 2026RSD$165.02RSD$167.52RSD$155.15RSD$155.15RSD$15.70BRSD$456.37B
Sep 28, 2026Sep 29, 2026RSD$171.10RSD$179.57RSD$163.38RSD$164.93RSD$21.99BRSD$479.87B
Sep 27, 2026Sep 28, 2026RSD$169.54RSD$178.55RSD$162.47RSD$170.69RSD$21.67BRSD$476.20B

Dobijte potpun pregled istorije cene za Gram (prev. Toncoin) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gram (prev. Toncoin) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gram (prev. Toncoin), kao i istorijski obim trgovanja za GRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gram (prev. Toncoin), od početne cene za Gram (prev. Toncoin) do najnovijih podataka o ceni za GRAM. Naš alat za istoriju cene za GRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije