Slika za GRAM
GRAMGram (prev. Toncoin)
RSD$132.08
-1.11%
1D

Gram (prev. Toncoin) (GRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$136.93RSD$137.09RSD$132.55RSD$133.92RSD$5.64BRSD$377.22B
Sep 14, 2026Sep 15, 2026RSD$136.12RSD$138.91RSD$135.77RSD$136.93RSD$5.05BRSD$382.00B
Sep 13, 2026Sep 14, 2026RSD$140.33RSD$140.33RSD$135.95RSD$136.05RSD$5.44BRSD$384.01B
Sep 12, 2026Sep 13, 2026RSD$138.13RSD$140.24RSD$137.76RSD$140.22RSD$6.20BRSD$387.95B
Sep 11, 2026Sep 12, 2026RSD$136.07RSD$139.88RSD$135.81RSD$138.05RSD$7.31BRSD$383.38B
Sep 10, 2026Sep 11, 2026RSD$139.08RSD$139.95RSD$135.56RSD$136.36RSD$7.29BRSD$384.09B
Sep 9, 2026Sep 10, 2026RSD$141.87RSD$142.85RSD$137.82RSD$138.95RSD$7.18BRSD$392.25B
Sep 8, 2026Sep 9, 2026RSD$140.98RSD$142.88RSD$139.84RSD$141.89RSD$7.54BRSD$393.36B
Sep 7, 2026Sep 8, 2026RSD$145.23RSD$145.33RSD$140.46RSD$140.98RSD$6.93BRSD$398.19B
Sep 6, 2026Sep 7, 2026RSD$145.11RSD$145.62RSD$142.82RSD$145.18RSD$7.24BRSD$401.08B
Sep 5, 2026Sep 6, 2026RSD$141.27RSD$146.29RSD$140.91RSD$145.11RSD$9.84BRSD$399.97B
Sep 4, 2026Sep 5, 2026RSD$138.95RSD$144.26RSD$137.54RSD$141.11RSD$8.77BRSD$387.51B
Sep 3, 2026Sep 4, 2026RSD$134.58RSD$139.57RSD$134.17RSD$138.95RSD$6.58BRSD$379.98B
Sep 2, 2026Sep 3, 2026RSD$133.33RSD$135.30RSD$131.52RSD$134.58RSD$8.65BRSD$371.94B
Sep 1, 2026Sep 2, 2026RSD$140.70RSD$142.50RSD$132.66RSD$133.57RSD$15.30BRSD$382.03B
Aug 31, 2026Sep 1, 2026RSD$135.06RSD$145.25RSD$134.24RSD$140.86RSD$10.33BRSD$382.05B
Aug 30, 2026Aug 31, 2026RSD$137.44RSD$140.22RSD$134.41RSD$135.06RSD$6.19BRSD$383.94B
Aug 29, 2026Aug 30, 2026RSD$138.78RSD$138.78RSD$136.74RSD$137.44RSD$7.27BRSD$381.26B
Aug 28, 2026Aug 29, 2026RSD$143.61RSD$144.46RSD$137.35RSD$139.06RSD$8.92BRSD$389.88B
Aug 27, 2026Aug 28, 2026RSD$142.64RSD$146.77RSD$139.33RSD$143.61RSD$8.38BRSD$395.76B
Aug 26, 2026Aug 27, 2026RSD$146.09RSD$147.20RSD$138.80RSD$142.35RSD$9.13BRSD$395.58B
Aug 25, 2026Aug 26, 2026RSD$148.22RSD$151.97RSD$145.94RSD$146.10RSD$9.13BRSD$411.93B
Aug 24, 2026Aug 25, 2026RSD$151.29RSD$151.29RSD$147.92RSD$148.22RSD$9.07BRSD$412.51B
Aug 23, 2026Aug 24, 2026RSD$146.28RSD$155.82RSD$144.99RSD$151.22RSD$11.88BRSD$416.09B
Aug 22, 2026Aug 23, 2026RSD$151.18RSD$157.65RSD$144.17RSD$146.15RSD$17.19BRSD$408.94B
Aug 21, 2026Aug 22, 2026RSD$141.65RSD$151.12RSD$141.15RSD$150.92RSD$13.60BRSD$405.83B
Aug 20, 2026Aug 21, 2026RSD$138.24RSD$142.85RSD$136.67RSD$141.71RSD$8.58BRSD$385.65B
Aug 19, 2026Aug 20, 2026RSD$133.68RSD$139.75RSD$133.19RSD$137.99RSD$6.42BRSD$372.59B
Aug 18, 2026Aug 19, 2026RSD$134.46RSD$136.06RSD$131.47RSD$133.63RSD$5.27BRSD$367.76B
Aug 17, 2026Aug 18, 2026RSD$134.90RSD$135.56RSD$133.80RSD$134.46RSD$4.85BRSD$371.97B
Aug 16, 2026Aug 17, 2026RSD$136.17RSD$136.82RSD$134.76RSD$134.99RSD$4.81BRSD$374.85B

Dobijte potpun pregled istorije cene za Gram (prev. Toncoin) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gram (prev. Toncoin) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gram (prev. Toncoin), kao i istorijski obim trgovanja za GRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gram (prev. Toncoin), od početne cene za Gram (prev. Toncoin) do najnovijih podataka o ceni za GRAM. Naš alat za istoriju cene za GRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije