Slika za GRAM
GRAMGram (prev. Toncoin)
RSD$154.24
-4.04%
1D

Gram (prev. Toncoin) (GRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$159.03RSD$164.05RSD$157.86RSD$159.05RSD$7.14BRSD$453.45B
Oct 5, 2026Oct 6, 2026RSD$159.82RSD$161.68RSD$156.92RSD$159.03RSD$5.85BRSD$449.72B
Oct 4, 2026Oct 5, 2026RSD$158.13RSD$160.87RSD$157.99RSD$159.80RSD$5.70BRSD$450.43B
Oct 3, 2026Oct 4, 2026RSD$156.45RSD$158.41RSD$155.17RSD$158.20RSD$9.11BRSD$441.88B
Oct 2, 2026Oct 3, 2026RSD$164.27RSD$164.82RSD$154.03RSD$156.75RSD$11.88BRSD$451.91B
Oct 1, 2026Oct 2, 2026RSD$156.50RSD$164.69RSD$155.08RSD$164.06RSD$14.96BRSD$447.22B
Sep 30, 2026Oct 1, 2026RSD$154.75RSD$161.24RSD$152.67RSD$156.29RSD$22.92BRSD$441.17B
Sep 29, 2026Sep 30, 2026RSD$164.18RSD$166.67RSD$154.36RSD$154.36RSD$20.69BRSD$454.05B
Sep 28, 2026Sep 29, 2026RSD$170.23RSD$178.66RSD$162.55RSD$164.09RSD$29.95BRSD$477.43B
Sep 27, 2026Sep 28, 2026RSD$168.68RSD$177.64RSD$161.64RSD$169.82RSD$28.17BRSD$473.78B
Sep 26, 2026Sep 27, 2026RSD$152.17RSD$167.66RSD$150.33RSD$167.66RSD$12.73BRSD$437.13B
Sep 25, 2026Sep 26, 2026RSD$147.01RSD$152.13RSD$146.41RSD$152.12RSD$11.24BRSD$417.23B
Sep 24, 2026Sep 25, 2026RSD$147.46RSD$150.35RSD$145.75RSD$147.00RSD$11.05BRSD$415.91B
Sep 23, 2026Sep 24, 2026RSD$153.61RSD$153.96RSD$146.20RSD$147.42RSD$11.32BRSD$422.06B
Sep 22, 2026Sep 23, 2026RSD$151.14RSD$154.77RSD$147.75RSD$153.20RSD$13.04BRSD$422.44B
Sep 21, 2026Sep 22, 2026RSD$144.48RSD$153.92RSD$143.47RSD$150.98RSD$10.39BRSD$415.49B
Sep 20, 2026Sep 21, 2026RSD$144.12RSD$145.48RSD$142.73RSD$144.48RSD$8.29BRSD$402.61B
Sep 19, 2026Sep 20, 2026RSD$143.43RSD$145.75RSD$140.93RSD$144.28RSD$8.24BRSD$402.15B
Sep 18, 2026Sep 19, 2026RSD$139.99RSD$144.30RSD$139.54RSD$143.41RSD$7.28BRSD$397.87B
Sep 17, 2026Sep 18, 2026RSD$137.41RSD$140.03RSD$136.36RSD$139.91RSD$6.61BRSD$386.69B
Sep 16, 2026Sep 17, 2026RSD$137.89RSD$137.89RSD$134.46RSD$137.41RSD$6.15BRSD$381.93B
Sep 15, 2026Sep 16, 2026RSD$140.98RSD$141.15RSD$136.48RSD$137.89RSD$5.81BRSD$388.39B
Sep 14, 2026Sep 15, 2026RSD$140.15RSD$143.02RSD$139.79RSD$140.98RSD$5.20BRSD$393.31B
Sep 13, 2026Sep 14, 2026RSD$144.49RSD$144.49RSD$139.97RSD$140.08RSD$5.60BRSD$395.38B
Sep 12, 2026Sep 13, 2026RSD$142.22RSD$144.39RSD$141.84RSD$144.37RSD$6.38BRSD$399.44B
Sep 11, 2026Sep 12, 2026RSD$140.10RSD$144.02RSD$139.83RSD$142.14RSD$7.52BRSD$394.73B
Sep 10, 2026Sep 11, 2026RSD$143.20RSD$144.09RSD$139.58RSD$140.39RSD$7.51BRSD$395.46B
Sep 9, 2026Sep 10, 2026RSD$146.07RSD$147.08RSD$141.90RSD$143.07RSD$7.40BRSD$403.86B
Sep 8, 2026Sep 9, 2026RSD$145.16RSD$147.11RSD$143.99RSD$146.09RSD$7.76BRSD$405.00B
Sep 7, 2026Sep 8, 2026RSD$149.53RSD$149.63RSD$144.62RSD$145.16RSD$7.14BRSD$409.98B

Dobijte potpun pregled istorije cene za Gram (prev. Toncoin) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gram (prev. Toncoin) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gram (prev. Toncoin), kao i istorijski obim trgovanja za GRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gram (prev. Toncoin), od početne cene za Gram (prev. Toncoin) do najnovijih podataka o ceni za GRAM. Naš alat za istoriju cene za GRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije