Slika za TCAPY
TCAPYTonCapy
RSD$0.00001357
13.79%
1D

TonCapy (TCAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00001090RSD$0.00001314RSD$0.00001054RSD$0.00001192RSD$24,682RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001239RSD$0.00001731RSD$0.00001077RSD$0.00001090RSD$58,413RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001196RSD$0.00001720RSD$0.00001147RSD$0.00001239RSD$37,588RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001564RSD$0.00001564RSD$0.00001196RSD$0.00001196RSD$86,196RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001723RSD$0.00001961RSD$0.00001564RSD$0.00001564RSD$166,278RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001683RSD$0.00001930RSD$0.00001626RSD$0.00001723RSD$56,093RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001902RSD$0.00001902RSD$0.00001609RSD$0.00001683RSD$310,549RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002011RSD$0.00002011RSD$0.00001877RSD$0.00001902RSD$1.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002089RSD$0.00002092RSD$0.00001948RSD$0.00002011RSD$1.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002200RSD$0.00002200RSD$0.00002030RSD$0.00002089RSD$1.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002303RSD$0.00002303RSD$0.00002143RSD$0.00002200RSD$1.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002304RSD$0.00002304RSD$0.00002300RSD$0.00002303RSD$1.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002303RSD$0.00002304RSD$1.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002306RSD$0.00002307RSD$0.00002305RSD$0.00002307RSD$1.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002305RSD$0.00002308RSD$0.00002305RSD$0.00002306RSD$1.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002293RSD$0.00002306RSD$0.00002292RSD$0.00002306RSD$1.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002308RSD$0.00002309RSD$0.00002255RSD$0.00002293RSD$1.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002306RSD$0.00002312RSD$0.00002292RSD$0.00002308RSD$1.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002310RSD$0.00002310RSD$0.00002294RSD$0.00002306RSD$1.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002314RSD$0.00002315RSD$0.00002304RSD$0.00002310RSD$2.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002294RSD$0.00002316RSD$0.00002241RSD$0.00002314RSD$1.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002294RSD$0.00002316RSD$0.00002294RSD$0.00002315RSD$1.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002315RSD$0.00002315RSD$0.00002294RSD$0.00002294RSD$1.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002310RSD$0.00002315RSD$0.00002308RSD$0.00002315RSD$1.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002295RSD$0.00002315RSD$0.00002244RSD$0.00002310RSD$1.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002315RSD$0.00002316RSD$0.00002294RSD$0.00002295RSD$1.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002317RSD$0.00002318RSD$0.00002305RSD$0.00002315RSD$1.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002317RSD$0.00002318RSD$0.00002295RSD$0.00002317RSD$1.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002311RSD$0.00002319RSD$0.00002305RSD$0.00002317RSD$1.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002318RSD$0.00002320RSD$0.00002310RSD$0.00002311RSD$2.08MRSD$0.00

Dobijte potpun pregled istorije cene za TonCapy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TonCapy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TonCapy, kao i istorijski obim trgovanja za TCAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TonCapy, od početne cene za TonCapy do najnovijih podataka o ceni za TCAPY. Naš alat za istoriju cene za TCAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije