Slika za TCAPY
TCAPYTonCapy
RSD$0.00002235
-0.50%
1D

TonCapy (TCAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00002225RSD$0.00002246RSD$0.00002174RSD$0.00002245RSD$1.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002225RSD$0.00002246RSD$0.00002225RSD$0.00002245RSD$1.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002245RSD$0.00002245RSD$0.00002224RSD$0.00002225RSD$1.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002240RSD$0.00002245RSD$0.00002238RSD$0.00002245RSD$1.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002225RSD$0.00002245RSD$0.00002176RSD$0.00002240RSD$1.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002245RSD$0.00002246RSD$0.00002225RSD$0.00002225RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002247RSD$0.00002248RSD$0.00002235RSD$0.00002245RSD$1.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002247RSD$0.00002248RSD$0.00002225RSD$0.00002247RSD$1.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002241RSD$0.00002249RSD$0.00002236RSD$0.00002247RSD$1.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002248RSD$0.00002250RSD$0.00002240RSD$0.00002241RSD$2.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002254RSD$0.00002261RSD$0.00002174RSD$0.00002248RSD$2.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002255RSD$0.00002256RSD$0.00002235RSD$0.00002254RSD$3.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002235RSD$0.00002260RSD$0.00002235RSD$0.00002256RSD$2.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002261RSD$0.00002261RSD$0.00002235RSD$0.00002235RSD$1.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002235RSD$0.00002261RSD$0.00002235RSD$0.00002260RSD$2.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002257RSD$0.00002276RSD$0.00002235RSD$0.00002235RSD$2.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002277RSD$0.00002278RSD$0.00002256RSD$0.00002257RSD$3.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002271RSD$0.00002317RSD$0.00002225RSD$0.00002277RSD$2.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002270RSD$0.00002276RSD$0.00002269RSD$0.00002271RSD$2.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002320RSD$0.00002320RSD$0.00002226RSD$0.00002270RSD$2.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002326RSD$0.00002327RSD$0.00002306RSD$0.00002320RSD$2.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002329RSD$0.00002329RSD$0.00002316RSD$0.00002326RSD$2.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002319RSD$0.00002329RSD$0.00002307RSD$0.00002329RSD$2.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002326RSD$0.00002330RSD$0.00002316RSD$0.00002319RSD$1.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002327RSD$0.00002329RSD$0.00002305RSD$0.00002326RSD$1.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002319RSD$0.00002327RSD$0.00002305RSD$0.00002327RSD$2.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002529RSD$0.00002529RSD$0.00002255RSD$0.00002319RSD$2.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002519RSD$0.00002536RSD$0.00002425RSD$0.00002529RSD$2.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002527RSD$0.00002527RSD$0.00002506RSD$0.00002519RSD$2.14MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002527RSD$0.00002527RSD$0.00002525RSD$0.00002527RSD$2.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002525RSD$0.00002527RSD$0.00002521RSD$0.00002527RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za TonCapy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TonCapy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TonCapy, kao i istorijski obim trgovanja za TCAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TonCapy, od početne cene za TonCapy do najnovijih podataka o ceni za TCAPY. Naš alat za istoriju cene za TCAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije