Slika za TCAPY
TCAPYTonCapy
RSD$0.00001349
12.32%
1D

TonCapy (TCAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00001197RSD$0.00001629RSD$0.00001197RSD$0.00001362RSD$15,480RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001094RSD$0.00001319RSD$0.00001059RSD$0.00001197RSD$24,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001244RSD$0.00001738RSD$0.00001081RSD$0.00001094RSD$58,651RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001201RSD$0.00001727RSD$0.00001151RSD$0.00001244RSD$37,741RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001570RSD$0.00001570RSD$0.00001200RSD$0.00001201RSD$86,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001730RSD$0.00001969RSD$0.00001570RSD$0.00001570RSD$166,954RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001690RSD$0.00001938RSD$0.00001633RSD$0.00001730RSD$56,321RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001910RSD$0.00001910RSD$0.00001616RSD$0.00001690RSD$311,811RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002019RSD$0.00002019RSD$0.00001885RSD$0.00001910RSD$1.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002097RSD$0.00002101RSD$0.00001956RSD$0.00002019RSD$1.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002209RSD$0.00002209RSD$0.00002038RSD$0.00002097RSD$1.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002312RSD$0.00002312RSD$0.00002151RSD$0.00002209RSD$1.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002313RSD$0.00002313RSD$0.00002309RSD$0.00002312RSD$1.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002316RSD$0.00002316RSD$0.00002313RSD$0.00002313RSD$1.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002316RSD$0.00002316RSD$0.00002315RSD$0.00002316RSD$1.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002315RSD$0.00002317RSD$0.00002315RSD$0.00002316RSD$1.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002302RSD$0.00002315RSD$0.00002302RSD$0.00002315RSD$1.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002318RSD$0.00002318RSD$0.00002264RSD$0.00002302RSD$1.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002315RSD$0.00002322RSD$0.00002302RSD$0.00002318RSD$1.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002319RSD$0.00002319RSD$0.00002303RSD$0.00002315RSD$1.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002324RSD$0.00002324RSD$0.00002313RSD$0.00002319RSD$2.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002304RSD$0.00002325RSD$0.00002250RSD$0.00002324RSD$1.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002304RSD$0.00002326RSD$0.00002303RSD$0.00002325RSD$1.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002324RSD$0.00002325RSD$0.00002303RSD$0.00002304RSD$1.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002319RSD$0.00002324RSD$0.00002317RSD$0.00002324RSD$1.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002304RSD$0.00002325RSD$0.00002253RSD$0.00002319RSD$1.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002324RSD$0.00002326RSD$0.00002304RSD$0.00002304RSD$1.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002326RSD$0.00002327RSD$0.00002314RSD$0.00002324RSD$1.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002326RSD$0.00002327RSD$0.00002304RSD$0.00002326RSD$1.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002320RSD$0.00002329RSD$0.00002315RSD$0.00002326RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za TonCapy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TonCapy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TonCapy, kao i istorijski obim trgovanja za TCAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TonCapy, od početne cene za TonCapy do najnovijih podataka o ceni za TCAPY. Naš alat za istoriju cene za TCAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije