Slika za TCAPY
TCAPYTonCapy
RSD$0.0₅5032
-0.25%
1D

TonCapy (TCAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5032RSD$0.0₅5032RSD$0.0₅5031RSD$0.0₅5032RSD$15,677RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001039RSD$0.00001310RSD$0.0₅5031RSD$0.0₅5032RSD$16,009RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001027RSD$0.00001309RSD$0.0₅8680RSD$0.00001039RSD$22,508RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001437RSD$0.00001624RSD$0.0₅9083RSD$0.00001027RSD$37,593RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001313RSD$0.00002097RSD$0.0₅5266RSD$0.00001437RSD$18,322RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001365RSD$0.00001372RSD$0.00001313RSD$0.00001313RSD$8,627.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001199RSD$0.00001632RSD$0.00001199RSD$0.00001365RSD$15,508RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001096RSD$0.00001322RSD$0.00001061RSD$0.00001199RSD$24,827RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001246RSD$0.00001741RSD$0.00001083RSD$0.00001096RSD$58,757RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001203RSD$0.00001731RSD$0.00001153RSD$0.00001246RSD$37,810RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001573RSD$0.00001573RSD$0.00001203RSD$0.00001203RSD$86,704RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001733RSD$0.00001973RSD$0.00001573RSD$0.00001573RSD$167,257RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001693RSD$0.00001941RSD$0.00001636RSD$0.00001733RSD$56,423RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001913RSD$0.00001913RSD$0.00001619RSD$0.00001693RSD$312,378RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002022RSD$0.00002023RSD$0.00001888RSD$0.00001913RSD$1.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002101RSD$0.00002104RSD$0.00001960RSD$0.00002022RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za TonCapy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TonCapy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TonCapy, kao i istorijski obim trgovanja za TCAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TonCapy, od početne cene za TonCapy do najnovijih podataka o ceni za TCAPY. Naš alat za istoriju cene za TCAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije