Slika za RAFF
RAFFTON Raffles
RSD$1.92
-3.30%
1D

TON Raffles (RAFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.07RSD$2.08RSD$1.95RSD$1.95RSD$8,640.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.12RSD$2.13RSD$2.05RSD$2.07RSD$10,386RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.83RSD$2.13RSD$1.83RSD$2.12RSD$6,258.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$2,225.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$2,225.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$2,396.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.84RSD$1.88RSD$1.83RSD$1.83RSD$2,378.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.89RSD$1.90RSD$1.84RSD$1.84RSD$2,327.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.80RSD$1.89RSD$1.80RSD$1.89RSD$1,484.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.81RSD$1.81RSD$1.80RSD$1.80RSD$949.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.74RSD$1.81RSD$1.74RSD$1.81RSD$155.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$103.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$342.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.75RSD$1.75RSD$1.74RSD$1.74RSD$2,265.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.78RSD$1.78RSD$1.74RSD$1.75RSD$2,048.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.81RSD$1.81RSD$1.76RSD$1.78RSD$1,632.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$2,095.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$2,096.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.77RSD$1.81RSD$1.77RSD$1.81RSD$6,268.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.85RSD$1.85RSD$1.74RSD$1.77RSD$3,965.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.87RSD$1.87RSD$1.85RSD$1.85RSD$1,971.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.84RSD$1.87RSD$1.83RSD$1.87RSD$3,175.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$2,932.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$2,932.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$2,932.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.80RSD$1.84RSD$1.80RSD$1.84RSD$2,617.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$2,467.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$2,434.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.84RSD$1.91RSD$1.80RSD$1.80RSD$1,990.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1,064.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1,064.84RSD$0.00

Dobijte potpun pregled istorije cene za TON Raffles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TON Raffles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TON Raffles, kao i istorijski obim trgovanja za RAFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TON Raffles, od početne cene za TON Raffles do najnovijih podataka o ceni za RAFF. Naš alat za istoriju cene za RAFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije