Slika za TON
TONTON Community
RSD$0.5014
-6.04%
1D

TON Community (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.5332RSD$0.5332RSD$0.5216RSD$0.5217RSD$8,623.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5269RSD$0.5371RSD$0.5269RSD$0.5332RSD$10,005RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5294RSD$0.5344RSD$0.5239RSD$0.5269RSD$32,303RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5221RSD$0.5526RSD$0.4863RSD$0.5292RSD$16,037RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5183RSD$0.5221RSD$0.5182RSD$0.5221RSD$18,584RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5180RSD$0.5320RSD$0.5168RSD$0.5183RSD$30,581RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5168RSD$0.5217RSD$0.5167RSD$0.5180RSD$2,917.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5218RSD$0.5324RSD$0.5167RSD$0.5168RSD$814.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5219RSD$0.5219RSD$0.5218RSD$0.5218RSD$924.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5280RSD$0.5496RSD$0.5219RSD$0.5219RSD$14,196RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5236RSD$0.5529RSD$0.5202RSD$0.5280RSD$36,157RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5381RSD$0.5381RSD$0.5208RSD$0.5230RSD$87,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5219RSD$0.5546RSD$0.5219RSD$0.5381RSD$18,430RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5217RSD$0.5424RSD$0.5217RSD$0.5219RSD$34,602RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5509RSD$0.5551RSD$0.5217RSD$0.5217RSD$7,357.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5432RSD$0.5537RSD$0.5383RSD$0.5509RSD$8,525.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5501RSD$0.5634RSD$0.5432RSD$0.5432RSD$18,163RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5589RSD$0.5598RSD$0.5496RSD$0.5501RSD$20,134RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5739RSD$0.5925RSD$0.5574RSD$0.5589RSD$12,517RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5737RSD$0.5739RSD$0.5737RSD$0.5739RSD$493.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5737RSD$0.5738RSD$0.5737RSD$0.5737RSD$809.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5737RSD$0.5949RSD$0.5736RSD$0.5737RSD$23,864RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5967RSD$0.6033RSD$0.5737RSD$0.5737RSD$17,286RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5817RSD$0.5971RSD$0.5739RSD$0.5967RSD$15,967RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5971RSD$0.6141RSD$0.5792RSD$0.5817RSD$23,551RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5728RSD$0.5973RSD$0.5728RSD$0.5971RSD$7,578.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5620RSD$0.5756RSD$0.5403RSD$0.5729RSD$44,490RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4743RSD$0.5620RSD$0.4742RSD$0.5620RSD$5,650.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4867RSD$0.4868RSD$0.4742RSD$0.4743RSD$234.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4766RSD$0.4881RSD$0.4761RSD$0.4867RSD$41,726RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4853RSD$0.4884RSD$0.4767RSD$0.4767RSD$59,903RSD$0.00

Dobijte potpun pregled istorije cene za TON Community pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TON Community – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TON Community, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TON Community, od početne cene za TON Community do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije