Slika za TON
TONTON Community
RSD$0.2821
-3.30%
1D

TON Community (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.2932RSD$0.3051RSD$0.2821RSD$0.2821RSD$7,705.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3334RSD$0.3334RSD$0.2375RSD$0.2932RSD$3,243.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3326RSD$0.3353RSD$0.3278RSD$0.3334RSD$1,900.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3368RSD$0.3369RSD$0.3301RSD$0.3326RSD$3,577.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3167RSD$0.3368RSD$0.3158RSD$0.3367RSD$46,439RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3438RSD$0.3438RSD$0.2102RSD$0.3167RSD$58,868RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3438RSD$0.3438RSD$0.3438RSD$0.3438RSD$5,563.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3438RSD$0.3438RSD$0.3438RSD$0.3438RSD$5,563.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3438RSD$0.3438RSD$0.3438RSD$0.3438RSD$5,563.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3439RSD$0.3439RSD$0.3437RSD$0.3438RSD$14,521RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3869RSD$0.3872RSD$0.2824RSD$0.3439RSD$14,476RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3963RSD$0.3963RSD$0.3810RSD$0.3869RSD$3,159.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3929RSD$0.3964RSD$0.3811RSD$0.3963RSD$5,158.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3929RSD$0.3929RSD$0.3929RSD$0.3929RSD$4,084.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3927RSD$0.3957RSD$0.3920RSD$0.3929RSD$4,792.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3949RSD$0.3953RSD$0.3873RSD$0.3927RSD$122,473RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4110RSD$0.4228RSD$0.3945RSD$0.3949RSD$186,595RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4376RSD$0.4494RSD$0.4109RSD$0.4111RSD$246,917RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4755RSD$0.4983RSD$0.4359RSD$0.4376RSD$65,432RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4911RSD$0.4940RSD$0.4512RSD$0.4755RSD$152,666RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4577RSD$0.5057RSD$0.4311RSD$0.4911RSD$34,112RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4610RSD$0.4672RSD$0.4367RSD$0.4577RSD$177,183RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4623RSD$0.6917RSD$0.4189RSD$0.4611RSD$730,375RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4668RSD$0.7218RSD$0.4028RSD$0.4623RSD$422,029RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4957RSD$0.4964RSD$0.4577RSD$0.4666RSD$39,430RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5122RSD$0.5122RSD$0.4905RSD$0.4957RSD$34,538RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5247RSD$0.5247RSD$0.5109RSD$0.5122RSD$6,676.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5247RSD$0.5247RSD$0.5247RSD$0.5247RSD$1,957.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5247RSD$0.5247RSD$0.5247RSD$0.5247RSD$12,236RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5262RSD$0.5262RSD$0.5247RSD$0.5247RSD$19,088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5261RSD$0.5262RSD$0.5260RSD$0.5262RSD$1,913.18RSD$0.00

Dobijte potpun pregled istorije cene za TON Community pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TON Community – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TON Community, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TON Community, od početne cene za TON Community do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije