Slika za TON
TONTON Community
RSD$0.4616
-5.35%
1D

TON Community (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.4907RSD$0.4913RSD$0.4530RSD$0.4618RSD$39,025RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5070RSD$0.5070RSD$0.4855RSD$0.4907RSD$34,184RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5193RSD$0.5193RSD$0.5057RSD$0.5070RSD$6,608.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5193RSD$0.5193RSD$0.5193RSD$0.5193RSD$1,937.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5193RSD$0.5193RSD$0.5193RSD$0.5193RSD$12,111RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5208RSD$0.5208RSD$0.5193RSD$0.5193RSD$18,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5207RSD$0.5208RSD$0.5206RSD$0.5208RSD$1,893.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5272RSD$0.5273RSD$0.5206RSD$0.5207RSD$10,276RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5387RSD$0.5464RSD$0.5272RSD$0.5272RSD$4,325.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5382RSD$0.5420RSD$0.5337RSD$0.5387RSD$89,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5471RSD$0.5557RSD$0.5343RSD$0.5382RSD$85,971RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5470RSD$0.5471RSD$0.5470RSD$0.5471RSD$633.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5501RSD$0.5540RSD$0.5470RSD$0.5470RSD$492.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5549RSD$0.5549RSD$0.5470RSD$0.5501RSD$9,639.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5785RSD$0.5833RSD$0.5487RSD$0.5547RSD$40,113RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5623RSD$0.5786RSD$0.5622RSD$0.5785RSD$36,883RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5629RSD$0.5782RSD$0.5621RSD$0.5623RSD$2,189.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5630RSD$0.5666RSD$0.5539RSD$0.5629RSD$4,212.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5541RSD$0.5633RSD$0.5540RSD$0.5630RSD$17,006RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5257RSD$0.5578RSD$0.5257RSD$0.5541RSD$2,971.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5208RSD$0.5258RSD$0.5206RSD$0.5258RSD$1,252.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5364RSD$0.5364RSD$0.5155RSD$0.5208RSD$5,312.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5482RSD$0.5482RSD$0.5363RSD$0.5364RSD$8,866.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5418RSD$0.5523RSD$0.5418RSD$0.5482RSD$10,287RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5444RSD$0.5495RSD$0.5387RSD$0.5418RSD$33,213RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5368RSD$0.5682RSD$0.5000RSD$0.5441RSD$16,489RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5329RSD$0.5368RSD$0.5328RSD$0.5368RSD$19,108RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5326RSD$0.5469RSD$0.5314RSD$0.5329RSD$31,443RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5314RSD$0.5364RSD$0.5313RSD$0.5326RSD$2,999.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5365RSD$0.5473RSD$0.5313RSD$0.5314RSD$837.60RSD$0.00

Dobijte potpun pregled istorije cene za TON Community pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TON Community – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TON Community, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TON Community, od početne cene za TON Community do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije