Slika za TCAT
TCATTon Cat
RSD$0.01249
-0.58%
1D

Ton Cat (TCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01179RSD$0.01268RSD$0.01179RSD$0.01249RSD$28,352RSD$7.65M
Sep 14, 2026Sep 15, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$1,224.02RSD$7.21M
Sep 13, 2026Sep 14, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$1,224.02RSD$7.21M
Sep 12, 2026Sep 13, 2026RSD$0.01177RSD$0.01190RSD$0.01169RSD$0.01179RSD$2,267.88RSD$7.20M
Sep 11, 2026Sep 12, 2026RSD$0.01207RSD$0.01210RSD$0.01162RSD$0.01176RSD$2,615.32RSD$7.26M
Sep 10, 2026Sep 11, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$120.87RSD$7.38M
Sep 9, 2026Sep 10, 2026RSD$0.01214RSD$0.01216RSD$0.01200RSD$0.01207RSD$120.89RSD$7.38M
Sep 8, 2026Sep 9, 2026RSD$0.01226RSD$0.01247RSD$0.01204RSD$0.01208RSD$452.93RSD$7.49M
Sep 7, 2026Sep 8, 2026RSD$0.01278RSD$0.01279RSD$0.01213RSD$0.01226RSD$5,920.42RSD$7.64M
Sep 6, 2026Sep 7, 2026RSD$0.01269RSD$0.01278RSD$0.01249RSD$0.01278RSD$3,229.36RSD$7.73M
Sep 5, 2026Sep 6, 2026RSD$0.01237RSD$0.01285RSD$0.01235RSD$0.01269RSD$9,959.67RSD$7.74M
Sep 4, 2026Sep 5, 2026RSD$0.01250RSD$0.01264RSD$0.01214RSD$0.01237RSD$54,653RSD$7.58M
Sep 3, 2026Sep 4, 2026RSD$0.01249RSD$0.01329RSD$0.01220RSD$0.01250RSD$215,024RSD$7.64M
Sep 2, 2026Sep 3, 2026RSD$0.01743RSD$0.01743RSD$0.01175RSD$0.01249RSD$97,129RSD$8.91M
Sep 1, 2026Sep 2, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$2,694.17RSD$10.65M
Aug 31, 2026Sep 1, 2026RSD$0.01751RSD$0.01770RSD$0.01739RSD$0.01743RSD$2,777.73RSD$10.71M
Aug 30, 2026Aug 31, 2026RSD$0.01741RSD$0.01773RSD$0.01703RSD$0.01751RSD$2,347.20RSD$10.69M
Aug 29, 2026Aug 30, 2026RSD$0.01748RSD$0.01763RSD$0.01731RSD$0.01742RSD$36,394RSD$10.69M
Aug 28, 2026Aug 29, 2026RSD$0.01839RSD$0.01887RSD$0.01738RSD$0.01752RSD$13,797RSD$11.12M
Aug 27, 2026Aug 28, 2026RSD$0.01835RSD$0.01898RSD$0.01785RSD$0.01839RSD$157,365RSD$11.27M
Aug 26, 2026Aug 27, 2026RSD$0.02161RSD$0.02173RSD$0.01803RSD$0.01831RSD$317,096RSD$12.42M
Aug 25, 2026Aug 26, 2026RSD$0.02165RSD$0.02349RSD$0.02154RSD$0.02156RSD$1.32MRSD$13.75M
Aug 24, 2026Aug 25, 2026RSD$0.01709RSD$0.02171RSD$0.01662RSD$0.02165RSD$157,708RSD$10.50M
Aug 23, 2026Aug 24, 2026RSD$0.01608RSD$0.01752RSD$0.01594RSD$0.01671RSD$85,010RSD$10.20M
Aug 22, 2026Aug 23, 2026RSD$0.01579RSD$0.01711RSD$0.01553RSD$0.01608RSD$27,431RSD$10.08M
Aug 21, 2026Aug 22, 2026RSD$0.01394RSD$0.01622RSD$0.01394RSD$0.01576RSD$21,042RSD$9.36M
Aug 20, 2026Aug 21, 2026RSD$0.01394RSD$0.01394RSD$0.01394RSD$0.01394RSD$17,365RSD$8.53M
Aug 19, 2026Aug 20, 2026RSD$0.01395RSD$0.01398RSD$0.01387RSD$0.01394RSD$17,380RSD$8.52M
Aug 18, 2026Aug 19, 2026RSD$0.01587RSD$0.01587RSD$0.01376RSD$0.01395RSD$42,032RSD$8.81M
Aug 17, 2026Aug 18, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$3,884.08RSD$9.71M
Aug 16, 2026Aug 17, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$3,884.08RSD$9.71M

Dobijte potpun pregled istorije cene za Ton Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ton Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ton Cat, kao i istorijski obim trgovanja za TCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ton Cat, od početne cene za Ton Cat do najnovijih podataka o ceni za TCAT. Naš alat za istoriju cene za TCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije