Slika za TCAT
TCATTon Cat
RSD$0.01627
-5.28%
1D

Ton Cat (TCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01688RSD$0.01740RSD$0.01676RSD$0.01725RSD$8,105.08RSD$10.44M
Oct 5, 2026Oct 6, 2026RSD$0.01733RSD$0.01753RSD$0.01688RSD$0.01688RSD$2,171.99RSD$10.54M
Oct 4, 2026Oct 5, 2026RSD$0.01719RSD$0.01746RSD$0.01708RSD$0.01733RSD$7,884.00RSD$10.57M
Oct 3, 2026Oct 4, 2026RSD$0.01713RSD$0.01737RSD$0.01702RSD$0.01719RSD$12,177RSD$10.49M
Oct 2, 2026Oct 3, 2026RSD$0.01831RSD$0.01831RSD$0.01698RSD$0.01717RSD$39,156RSD$10.88M
Oct 1, 2026Oct 2, 2026RSD$0.01831RSD$0.01831RSD$0.01831RSD$0.01831RSD$10,022RSD$11.19M
Sep 30, 2026Oct 1, 2026RSD$0.01831RSD$0.01831RSD$0.01831RSD$0.01831RSD$10,022RSD$11.19M
Sep 29, 2026Sep 30, 2026RSD$0.01950RSD$0.01952RSD$0.01831RSD$0.01831RSD$21,012RSD$11.59M
Sep 28, 2026Sep 29, 2026RSD$0.02092RSD$0.02097RSD$0.01866RSD$0.01948RSD$145,618RSD$11.98M
Sep 27, 2026Sep 28, 2026RSD$0.01521RSD$0.02201RSD$0.01491RSD$0.02086RSD$278,163RSD$11.80M
Sep 26, 2026Sep 27, 2026RSD$0.01382RSD$0.01511RSD$0.01368RSD$0.01511RSD$60,943RSD$8.64M
Sep 25, 2026Sep 26, 2026RSD$0.01335RSD$0.01382RSD$0.01335RSD$0.01382RSD$15,344RSD$8.19M
Sep 24, 2026Sep 25, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$15,477RSD$8.16M
Sep 23, 2026Sep 24, 2026RSD$0.01349RSD$0.01364RSD$0.01333RSD$0.01335RSD$15,802RSD$8.20M
Sep 22, 2026Sep 23, 2026RSD$0.01349RSD$0.01349RSD$0.01349RSD$0.01349RSD$16,520RSD$8.25M
Sep 21, 2026Sep 22, 2026RSD$0.01349RSD$0.01349RSD$0.01349RSD$0.01349RSD$16,520RSD$8.25M
Sep 20, 2026Sep 21, 2026RSD$0.01284RSD$0.01368RSD$0.01284RSD$0.01349RSD$23,279RSD$8.09M
Sep 19, 2026Sep 20, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$31,795RSD$7.85M
Sep 18, 2026Sep 19, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$31,795RSD$7.85M
Sep 17, 2026Sep 18, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$31,795RSD$7.85M
Sep 16, 2026Sep 17, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$31,795RSD$7.85M
Sep 15, 2026Sep 16, 2026RSD$0.01212RSD$0.01304RSD$0.01212RSD$0.01284RSD$29,151RSD$7.87M
Sep 14, 2026Sep 15, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$1,258.50RSD$7.41M
Sep 13, 2026Sep 14, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$1,258.50RSD$7.41M
Sep 12, 2026Sep 13, 2026RSD$0.01210RSD$0.01223RSD$0.01202RSD$0.01212RSD$2,331.77RSD$7.40M
Sep 11, 2026Sep 12, 2026RSD$0.01241RSD$0.01244RSD$0.01195RSD$0.01209RSD$2,689.00RSD$7.46M
Sep 10, 2026Sep 11, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$124.28RSD$7.59M
Sep 9, 2026Sep 10, 2026RSD$0.01248RSD$0.01251RSD$0.01234RSD$0.01241RSD$124.30RSD$7.59M
Sep 8, 2026Sep 9, 2026RSD$0.01261RSD$0.01282RSD$0.01237RSD$0.01242RSD$465.69RSD$7.70M
Sep 7, 2026Sep 8, 2026RSD$0.01314RSD$0.01315RSD$0.01247RSD$0.01261RSD$6,087.21RSD$7.86M

Dobijte potpun pregled istorije cene za Ton Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ton Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ton Cat, kao i istorijski obim trgovanja za TCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ton Cat, od početne cene za Ton Cat do najnovijih podataka o ceni za TCAT. Naš alat za istoriju cene za TCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije