Slika za TCAT
TCATTon Cat
RSD$0.01542
-5.83%
1D

Ton Cat (TCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01730RSD$0.01743RSD$0.01577RSD$0.01596RSD$900.05RSD$10.13M
Oct 6, 2026Oct 7, 2026RSD$0.01692RSD$0.01744RSD$0.01679RSD$0.01728RSD$8,120.81RSD$10.46M
Oct 5, 2026Oct 6, 2026RSD$0.01736RSD$0.01756RSD$0.01691RSD$0.01691RSD$2,176.20RSD$10.56M
Oct 4, 2026Oct 5, 2026RSD$0.01722RSD$0.01750RSD$0.01712RSD$0.01736RSD$7,899.30RSD$10.59M
Oct 3, 2026Oct 4, 2026RSD$0.01717RSD$0.01740RSD$0.01706RSD$0.01723RSD$12,200RSD$10.51M
Oct 2, 2026Oct 3, 2026RSD$0.01834RSD$0.01834RSD$0.01701RSD$0.01720RSD$39,232RSD$10.91M
Oct 1, 2026Oct 2, 2026RSD$0.01834RSD$0.01834RSD$0.01834RSD$0.01834RSD$10,042RSD$11.21M
Sep 30, 2026Oct 1, 2026RSD$0.01834RSD$0.01834RSD$0.01834RSD$0.01834RSD$10,042RSD$11.21M
Sep 29, 2026Sep 30, 2026RSD$0.01954RSD$0.01956RSD$0.01834RSD$0.01834RSD$21,053RSD$11.61M
Sep 28, 2026Sep 29, 2026RSD$0.02096RSD$0.02101RSD$0.01870RSD$0.01952RSD$145,901RSD$12.00M
Sep 27, 2026Sep 28, 2026RSD$0.01524RSD$0.02205RSD$0.01494RSD$0.02090RSD$278,703RSD$11.82M
Sep 26, 2026Sep 27, 2026RSD$0.01384RSD$0.01514RSD$0.01370RSD$0.01514RSD$61,061RSD$8.66M
Sep 25, 2026Sep 26, 2026RSD$0.01338RSD$0.01384RSD$0.01338RSD$0.01384RSD$15,374RSD$8.21M
Sep 24, 2026Sep 25, 2026RSD$0.01338RSD$0.01338RSD$0.01338RSD$0.01338RSD$15,507RSD$8.18M
Sep 23, 2026Sep 24, 2026RSD$0.01352RSD$0.01366RSD$0.01335RSD$0.01338RSD$15,832RSD$8.22M
Sep 22, 2026Sep 23, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$16,553RSD$8.27M
Sep 21, 2026Sep 22, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$16,553RSD$8.27M
Sep 20, 2026Sep 21, 2026RSD$0.01287RSD$0.01370RSD$0.01287RSD$0.01352RSD$23,325RSD$8.10M
Sep 19, 2026Sep 20, 2026RSD$0.01287RSD$0.01287RSD$0.01287RSD$0.01287RSD$31,857RSD$7.87M
Sep 18, 2026Sep 19, 2026RSD$0.01287RSD$0.01287RSD$0.01287RSD$0.01287RSD$31,857RSD$7.87M
Sep 17, 2026Sep 18, 2026RSD$0.01287RSD$0.01287RSD$0.01287RSD$0.01287RSD$31,857RSD$7.87M
Sep 16, 2026Sep 17, 2026RSD$0.01287RSD$0.01287RSD$0.01287RSD$0.01287RSD$31,857RSD$7.87M
Sep 15, 2026Sep 16, 2026RSD$0.01214RSD$0.01306RSD$0.01214RSD$0.01287RSD$29,208RSD$7.88M
Sep 14, 2026Sep 15, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$1,260.94RSD$7.42M
Sep 13, 2026Sep 14, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$1,260.94RSD$7.42M
Sep 12, 2026Sep 13, 2026RSD$0.01212RSD$0.01225RSD$0.01204RSD$0.01214RSD$2,336.30RSD$7.42M
Sep 11, 2026Sep 12, 2026RSD$0.01244RSD$0.01247RSD$0.01197RSD$0.01212RSD$2,694.22RSD$7.48M
Sep 10, 2026Sep 11, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$124.52RSD$7.60M
Sep 9, 2026Sep 10, 2026RSD$0.01250RSD$0.01253RSD$0.01236RSD$0.01244RSD$124.54RSD$7.61M
Sep 8, 2026Sep 9, 2026RSD$0.01263RSD$0.01285RSD$0.01240RSD$0.01244RSD$466.59RSD$7.71M

Dobijte potpun pregled istorije cene za Ton Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ton Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ton Cat, kao i istorijski obim trgovanja za TCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ton Cat, od početne cene za Ton Cat do najnovijih podataka o ceni za TCAT. Naš alat za istoriju cene za TCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije