Slika za TOMI
TOMItomiNet
RSD$0.0₁₆2060
9.97%
1D

tomiNet (TOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₁₆1731RSD$0.0₁₆2047RSD$0.0₁₆1731RSD$0.0₁₆1873RSD$3,709.81RSD$0.0₈2264
Oct 6, 2026Oct 7, 2026RSD$0.0₁₆2595RSD$0.0₁₆2595RSD$0.0₁₆1731RSD$0.0₁₆1731RSD$5,754.04RSD$0.0₈2325
Oct 5, 2026Oct 6, 2026RSD$0.0₁₆2161RSD$0.0₁₆2595RSD$0.0₁₆2161RSD$0.0₁₆2595RSD$840.58RSD$0.0₈2553
Oct 4, 2026Oct 5, 2026RSD$0.0₁₆2096RSD$0.0₁₆2161RSD$0.0₁₆2096RSD$0.0₁₆2161RSD$815.04RSD$0.0₈2435
Oct 3, 2026Oct 4, 2026RSD$0.0₁₆2038RSD$0.0₁₆2508RSD$0.0₁₆2038RSD$0.0₁₆2096RSD$3,784.04RSD$0.0₈2386
Oct 2, 2026Oct 3, 2026RSD$0.0₁₆3310RSD$0.0₁₆3310RSD$0.0₁₆2038RSD$0.0₁₆2039RSD$3,362.42RSD$0.0₈3092
Oct 1, 2026Oct 2, 2026RSD$0.0₁₆2998RSD$0.0₁₆3611RSD$0.0₁₆2998RSD$0.0₁₆3310RSD$6,491.16RSD$0.0₈3946
Sep 30, 2026Oct 1, 2026RSD$0.0₁₆2925RSD$0.0₁₆2998RSD$0.0₁₆2924RSD$0.0₁₆2998RSD$8,369.01RSD$0.0₈3412
Sep 29, 2026Sep 30, 2026RSD$0.0₁₆2554RSD$0.0₁₆3370RSD$0.0₁₆2169RSD$0.0₁₆2925RSD$7,484.95RSD$0.0₈3265
Sep 28, 2026Sep 29, 2026RSD$0.0₁₆4278RSD$0.0₁₆4290RSD$0.0₁₆2275RSD$0.0₁₆2554RSD$7,458.18RSD$0.0₈3457
Sep 27, 2026Sep 28, 2026RSD$0.0₁₆3714RSD$0.0₁₆4279RSD$0.0₁₆2735RSD$0.0₁₆4278RSD$28,809RSD$0.0₈3867
Sep 26, 2026Sep 27, 2026RSD$0.0₁₆2152RSD$0.0₁₆4866RSD$0.0₁₆2151RSD$0.0₁₆3714RSD$14,427RSD$0.0₈3938
Sep 25, 2026Sep 26, 2026RSD$0.0₁₆2186RSD$0.0₁₆2405RSD$0.0₁₆1761RSD$0.0₁₆2152RSD$4,353.98RSD$0.0₈2529
Sep 24, 2026Sep 25, 2026RSD$0.0₁₆2032RSD$0.0₁₆2186RSD$0.0₁₆2032RSD$0.0₁₆2186RSD$7,562.18RSD$0.0₈2420
Sep 23, 2026Sep 24, 2026RSD$0.0₁₆2223RSD$0.0₁₆2403RSD$0.0₁₆2032RSD$0.0₁₆2032RSD$2,347.35RSD$0.0₈2630
Sep 22, 2026Sep 23, 2026RSD$0.0₁₆2291RSD$0.0₁₆2291RSD$0.0₁₆2179RSD$0.0₁₆2223RSD$1,695.16RSD$0.0₈2555
Sep 21, 2026Sep 22, 2026RSD$0.0₁₆3381RSD$0.0₁₆3493RSD$0.0₁₆2290RSD$0.0₁₆2291RSD$16,163RSD$0.0₈3436
Sep 20, 2026Sep 21, 2026RSD$0.0₁₆1926RSD$0.0₁₆3382RSD$0.0₁₆1926RSD$0.0₁₆3378RSD$5,256.06RSD$0.0₈2490
Sep 19, 2026Sep 20, 2026RSD$0.0₁₆1918RSD$0.0₁₆2084RSD$0.0₁₆1799RSD$0.0₁₆1926RSD$7,829.39RSD$0.0₈2267
Sep 18, 2026Sep 19, 2026RSD$0.0₁₆1584RSD$0.0₁₆2090RSD$0.0₁₆1584RSD$0.0₁₆1918RSD$9,795.87RSD$0.0₈2166
Sep 17, 2026Sep 18, 2026RSD$0.0₁₆1562RSD$0.0₁₆2654RSD$0.0₁₆1562RSD$0.0₁₆1584RSD$6,276.53RSD$0.0₈2030
Sep 16, 2026Sep 17, 2026RSD$0.0₁₆2152RSD$0.0₁₆2153RSD$0.0₁₆1478RSD$0.0₁₆1562RSD$3,877.94RSD$0.0₈1922
Sep 15, 2026Sep 16, 2026RSD$0.0₁₆1903RSD$0.0₁₆2153RSD$0.0₁₆1853RSD$0.0₁₆2152RSD$1,708.60RSD$0.0₈2321
Sep 14, 2026Sep 15, 2026RSD$0.0₁₆1715RSD$0.0₁₆2037RSD$0.0₁₆1715RSD$0.0₁₆1903RSD$1,907.02RSD$0.0₈2050
Sep 13, 2026Sep 14, 2026RSD$0.0₁₆2176RSD$0.0₁₆2176RSD$0.0₁₆1572RSD$0.0₁₆1715RSD$5,508.09RSD$0.0₈2094
Sep 12, 2026Sep 13, 2026RSD$0.0₁₆1508RSD$0.0₁₆2176RSD$0.0₁₆1456RSD$0.0₁₆2176RSD$5,582.13RSD$0.0₈1812
Sep 11, 2026Sep 12, 2026RSD$0.0₁₆1736RSD$0.0₁₆1736RSD$0.0₁₆1200RSD$0.0₁₆1508RSD$6,080.73RSD$0.0₈1560
Sep 10, 2026Sep 11, 2026RSD$0.0₁₆1164RSD$0.0₁₆1736RSD$0.0₁₆1164RSD$0.0₁₆1736RSD$3,135.90RSD$0.0₈1677
Sep 9, 2026Sep 10, 2026RSD$0.0₁₆1308RSD$0.0₁₆1750RSD$0.0₁₆1164RSD$0.0₁₆1164RSD$5,355.25RSD$0.0₈1556
Sep 8, 2026Sep 9, 2026RSD$0.0₁₆1352RSD$0.0₁₆1472RSD$0.0₁₆1292RSD$0.0₁₆1308RSD$6,253.41RSD$0.0₈1581

Dobijte potpun pregled istorije cene za tomiNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tomiNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tomiNet, kao i istorijski obim trgovanja za TOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tomiNet, od početne cene za tomiNet do najnovijih podataka o ceni za TOMI. Naš alat za istoriju cene za TOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije