Slika za TOMI
TOMItomiNet
RSD$0.0₁₆2613
81.76%
1D

tomiNet (TOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₁₆1530RSD$0.0₁₆2600RSD$0.0₁₆1530RSD$0.0₁₆1552RSD$6,147.50RSD$0.0₈1988
Sep 16, 2026Sep 17, 2026RSD$0.0₁₆2108RSD$0.0₁₆2108RSD$0.0₁₆1448RSD$0.0₁₆1530RSD$3,798.22RSD$0.0₈1882
Sep 15, 2026Sep 16, 2026RSD$0.0₁₆1864RSD$0.0₁₆2108RSD$0.0₁₆1815RSD$0.0₁₆2108RSD$1,673.47RSD$0.0₈2274
Sep 14, 2026Sep 15, 2026RSD$0.0₁₆1680RSD$0.0₁₆1995RSD$0.0₁₆1680RSD$0.0₁₆1864RSD$1,867.82RSD$0.0₈2008
Sep 13, 2026Sep 14, 2026RSD$0.0₁₆2131RSD$0.0₁₆2132RSD$0.0₁₆1540RSD$0.0₁₆1680RSD$5,394.86RSD$0.0₈2051
Sep 12, 2026Sep 13, 2026RSD$0.0₁₆1477RSD$0.0₁₆2132RSD$0.0₁₆1426RSD$0.0₁₆2131RSD$5,467.38RSD$0.0₈1775
Sep 11, 2026Sep 12, 2026RSD$0.0₁₆1700RSD$0.0₁₆1700RSD$0.0₁₆1175RSD$0.0₁₆1477RSD$5,955.73RSD$0.0₈1528
Sep 10, 2026Sep 11, 2026RSD$0.0₁₆1140RSD$0.0₁₆1700RSD$0.0₁₆1140RSD$0.0₁₆1700RSD$3,071.44RSD$0.0₈1642
Sep 9, 2026Sep 10, 2026RSD$0.0₁₆1281RSD$0.0₁₆1714RSD$0.0₁₆1140RSD$0.0₁₆1140RSD$5,245.16RSD$0.0₈1524
Sep 8, 2026Sep 9, 2026RSD$0.0₁₆1324RSD$0.0₁₆1442RSD$0.0₁₆1266RSD$0.0₁₆1281RSD$6,124.85RSD$0.0₈1548
Sep 7, 2026Sep 8, 2026RSD$0.0₁₆1401RSD$0.0₁₆1401RSD$0.0₁₆1011RSD$0.0₁₆1324RSD$5,617.44RSD$0.0₈1367
Sep 6, 2026Sep 7, 2026RSD$0.0₁₆1206RSD$0.0₁₆1401RSD$0.0₁₆1034RSD$0.0₁₆1401RSD$5,405.83RSD$0.0₈1437
Sep 5, 2026Sep 6, 2026RSD$0.0₁₆1464RSD$0.0₁₆1464RSD$0.0₁₆1206RSD$0.0₁₆1206RSD$2,593.98RSD$0.0₈1490
Sep 4, 2026Sep 5, 2026RSD$0.0₁₆1691RSD$0.0₁₆1691RSD$0.0₁₆1445RSD$0.0₁₆1464RSD$5,550.56RSD$0.0₈1756
Sep 3, 2026Sep 4, 2026RSD$0.0₁₆1377RSD$0.0₁₆1691RSD$0.0₁₆1185RSD$0.0₁₆1691RSD$5,944.40RSD$0.0₈1521
Sep 2, 2026Sep 3, 2026RSD$0.0₁₆1563RSD$0.0₁₆1675RSD$0.0₁₆1377RSD$0.0₁₆1377RSD$2,145.99RSD$0.0₈1856
Sep 1, 2026Sep 2, 2026RSD$0.0₁₆1370RSD$0.0₁₆1563RSD$0.0₁₆1345RSD$0.0₁₆1563RSD$6,153.72RSD$0.0₈1649
Aug 31, 2026Sep 1, 2026RSD$0.0₁₆1545RSD$0.0₁₆1556RSD$0.0₁₆1264RSD$0.0₁₆1370RSD$5,112.30RSD$0.0₈1698
Aug 30, 2026Aug 31, 2026RSD$0.0₁₆1480RSD$0.0₁₆1618RSD$0.0₁₆1331RSD$0.0₁₆1545RSD$4,818.83RSD$0.0₈1685
Aug 29, 2026Aug 30, 2026RSD$0.0₁₆1672RSD$0.0₁₆1895RSD$0.0₁₆1404RSD$0.0₁₆1479RSD$2,381.93RSD$0.0₈1963
Aug 28, 2026Aug 29, 2026RSD$0.0₁₆1394RSD$0.0₁₆1774RSD$0.0₁₆1394RSD$0.0₁₆1672RSD$4,304.22RSD$0.0₈1927
Aug 27, 2026Aug 28, 2026RSD$0.0₁₆1744RSD$0.0₁₆1964RSD$0.0₁₆1255RSD$0.0₁₆1394RSD$5,391.52RSD$0.0₈1881
Aug 26, 2026Aug 27, 2026RSD$0.0₁₆1602RSD$0.0₁₆2483RSD$0.0₁₆1601RSD$0.0₁₆1744RSD$3,886.23RSD$0.0₈1998
Aug 25, 2026Aug 26, 2026RSD$0.0₁₆1643RSD$0.0₁₆2491RSD$0.0₁₆1595RSD$0.0₁₆1602RSD$3,761.03RSD$0.0₈2073
Aug 24, 2026Aug 25, 2026RSD$0.0₁₆1642RSD$0.0₁₆1643RSD$0.0₁₆1564RSD$0.0₁₆1643RSD$8,389.77RSD$0.0₈1848
Aug 23, 2026Aug 24, 2026RSD$0.0₁₆1726RSD$0.0₁₆1848RSD$0.0₁₆1394RSD$0.0₁₆1642RSD$9,425.64RSD$0.0₈1976
Aug 22, 2026Aug 23, 2026RSD$0.0₁₆1812RSD$0.0₁₆2218RSD$0.0₁₆1442RSD$0.0₁₆1726RSD$15,158RSD$0.0₈2084
Aug 21, 2026Aug 22, 2026RSD$0.0₁₆1743RSD$0.0₁₆2048RSD$0.0₁₆1565RSD$0.0₁₆1812RSD$5,459.99RSD$0.0₈2014
Aug 20, 2026Aug 21, 2026RSD$0.0₁₆1783RSD$0.0₁₆2006RSD$0.0₁₆1588RSD$0.0₁₆1743RSD$5,843.68RSD$0.0₈2041
Aug 19, 2026Aug 20, 2026RSD$0.0₁₆2090RSD$0.0₁₆2090RSD$0.0₁₆1072RSD$0.0₁₆1783RSD$8,221.30RSD$0.0₈1604
Aug 18, 2026Aug 19, 2026RSD$0.0₁₆1976RSD$0.0₁₆2066RSD$0.0₁₆1404RSD$0.0₁₆1530RSD$9,446.88RSD$0.0₈1933

Dobijte potpun pregled istorije cene za tomiNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tomiNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tomiNet, kao i istorijski obim trgovanja za TOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tomiNet, od početne cene za tomiNet do najnovijih podataka o ceni za TOMI. Naš alat za istoriju cene za TOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije