Slika za TOMI
TOMItomiNet
RSD$0.0₁₆2364
-3.19%
1D

tomiNet (TOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₆2453RSD$0.0₁₆2454RSD$0.0₁₆2453RSD$0.0₁₆2453RSD$248.92RSD$0.0₈2832
Oct 26, 2026Oct 27, 2026RSD$0.0₁₆2405RSD$0.0₁₆2454RSD$0.0₁₆2405RSD$0.0₁₆2454RSD$289.09RSD$0.0₈2823
Oct 25, 2026Oct 26, 2026RSD$0.0₁₆2789RSD$0.0₁₆2800RSD$0.0₁₆2405RSD$0.0₁₆2405RSD$375.37RSD$0.0₈3123
Oct 24, 2026Oct 25, 2026RSD$0.0₁₆2545RSD$0.0₁₆2790RSD$0.0₁₆2447RSD$0.0₁₆2788RSD$325.62RSD$0.0₈2967
Oct 23, 2026Oct 24, 2026RSD$0.0₁₆2595RSD$0.0₁₆2750RSD$0.0₁₆2299RSD$0.0₁₆2545RSD$1,117.83RSD$0.0₈2965
Oct 22, 2026Oct 23, 2026RSD$0.0₁₆2422RSD$0.0₁₆2628RSD$0.0₁₆2162RSD$0.0₁₆2300RSD$1,958.23RSD$0.0₈2748
Oct 21, 2026Oct 22, 2026RSD$0.0₁₆2146RSD$0.0₁₆2426RSD$0.0₁₆2144RSD$0.0₁₆2422RSD$1,633.03RSD$0.0₈2682
Oct 20, 2026Oct 21, 2026RSD$0.0₁₆2051RSD$0.0₁₆2151RSD$0.0₁₆1997RSD$0.0₁₆2146RSD$1,496.10RSD$0.0₈2394
Oct 19, 2026Oct 20, 2026RSD$0.0₁₆2083RSD$0.0₁₆2262RSD$0.0₁₆2050RSD$0.0₁₆2051RSD$3,130.96RSD$0.0₈2533
Oct 18, 2026Oct 19, 2026RSD$0.0₁₆2346RSD$0.0₁₆2382RSD$0.0₁₆1927RSD$0.0₁₆2083RSD$5,046.84RSD$0.0₈2502
Oct 17, 2026Oct 18, 2026RSD$0.0₁₆2245RSD$0.0₁₆2732RSD$0.0₁₆2165RSD$0.0₁₆2346RSD$4,904.19RSD$0.0₈2809
Oct 16, 2026Oct 17, 2026RSD$0.0₁₆2299RSD$0.0₁₆2584RSD$0.0₁₆2150RSD$0.0₁₆2246RSD$6,174.70RSD$0.0₈2727
Oct 15, 2026Oct 16, 2026RSD$0.0₁₆2144RSD$0.0₁₆2605RSD$0.0₁₆2021RSD$0.0₁₆2299RSD$9,210.11RSD$0.0₈2705
Oct 14, 2026Oct 15, 2026RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$1,867.98RSD$0.0₈2475
Oct 13, 2026Oct 14, 2026RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$1,867.98RSD$0.0₈2475
Oct 12, 2026Oct 13, 2026RSD$0.0₁₆2204RSD$0.0₁₆2226RSD$0.0₁₆2144RSD$0.0₁₆2144RSD$2,101.41RSD$0.0₈2494
Oct 11, 2026Oct 12, 2026RSD$0.0₁₆1795RSD$0.0₁₆2333RSD$0.0₁₆1792RSD$0.0₁₆2204RSD$2,618.31RSD$0.0₈2381
Oct 10, 2026Oct 11, 2026RSD$0.0₁₆2083RSD$0.0₁₆2083RSD$0.0₁₆1809RSD$0.0₁₆1842RSD$940.59RSD$0.0₈2293
Oct 9, 2026Oct 10, 2026RSD$0.0₁₆2083RSD$0.0₁₆2083RSD$0.0₁₆2083RSD$0.0₁₆2083RSD$1,044.81RSD$0.0₈2405
Oct 8, 2026Oct 9, 2026RSD$0.0₁₆1894RSD$0.0₁₆2084RSD$0.0₁₆1892RSD$0.0₁₆2083RSD$1,009.52RSD$0.0₈2394
Oct 7, 2026Oct 8, 2026RSD$0.0₁₆1751RSD$0.0₁₆2070RSD$0.0₁₆1751RSD$0.0₁₆1894RSD$3,751.32RSD$0.0₈2289
Oct 6, 2026Oct 7, 2026RSD$0.0₁₆2624RSD$0.0₁₆2624RSD$0.0₁₆1751RSD$0.0₁₆1751RSD$5,818.42RSD$0.0₈2351
Oct 5, 2026Oct 6, 2026RSD$0.0₁₆2185RSD$0.0₁₆2624RSD$0.0₁₆2185RSD$0.0₁₆2624RSD$849.99RSD$0.0₈2582
Oct 4, 2026Oct 5, 2026RSD$0.0₁₆2119RSD$0.0₁₆2185RSD$0.0₁₆2119RSD$0.0₁₆2185RSD$824.16RSD$0.0₈2462
Oct 3, 2026Oct 4, 2026RSD$0.0₁₆2061RSD$0.0₁₆2536RSD$0.0₁₆2061RSD$0.0₁₆2119RSD$3,826.38RSD$0.0₈2413
Oct 2, 2026Oct 3, 2026RSD$0.0₁₆3347RSD$0.0₁₆3347RSD$0.0₁₆2061RSD$0.0₁₆2061RSD$3,400.04RSD$0.0₈3126
Oct 1, 2026Oct 2, 2026RSD$0.0₁₆3032RSD$0.0₁₆3651RSD$0.0₁₆3031RSD$0.0₁₆3347RSD$6,563.79RSD$0.0₈3990
Sep 30, 2026Oct 1, 2026RSD$0.0₁₆2957RSD$0.0₁₆3032RSD$0.0₁₆2957RSD$0.0₁₆3032RSD$8,462.66RSD$0.0₈3451
Sep 29, 2026Sep 30, 2026RSD$0.0₁₆2582RSD$0.0₁₆3408RSD$0.0₁₆2193RSD$0.0₁₆2957RSD$7,568.70RSD$0.0₈3301
Sep 28, 2026Sep 29, 2026RSD$0.0₁₆4326RSD$0.0₁₆4338RSD$0.0₁₆2300RSD$0.0₁₆2582RSD$7,541.63RSD$0.0₈3495

Dobijte potpun pregled istorije cene za tomiNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tomiNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tomiNet, kao i istorijski obim trgovanja za TOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tomiNet, od početne cene za tomiNet do najnovijih podataka o ceni za TOMI. Naš alat za istoriju cene za TOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije