Slika za TOTT
TOTTTOMATOK
RSD$5.20
-0.21%
1D

TOMATOK (TOTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$5.17RSD$5.26RSD$5.00RSD$5.16RSD$92.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.19RSD$5.24RSD$4.95RSD$5.15RSD$41.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.10RSD$5.28RSD$5.10RSD$5.20RSD$27.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.32RSD$5.32RSD$5.08RSD$5.11RSD$42.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.55RSD$5.58RSD$5.28RSD$5.31RSD$95.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.65RSD$5.65RSD$5.53RSD$5.55RSD$87.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.67RSD$5.71RSD$5.53RSD$5.65RSD$111.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.81RSD$5.90RSD$5.63RSD$5.67RSD$132.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.73RSD$5.83RSD$5.64RSD$5.77RSD$92.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.20RSD$5.78RSD$5.17RSD$5.74RSD$81.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.17RSD$5.28RSD$5.13RSD$5.19RSD$91.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.11RSD$5.23RSD$5.09RSD$5.16RSD$91.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.94RSD$5.95RSD$5.11RSD$5.11RSD$106.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.10RSD$6.11RSD$5.90RSD$5.96RSD$99.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.73RSD$6.11RSD$5.69RSD$6.10RSD$142.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.74RSD$5.81RSD$5.69RSD$5.71RSD$91.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.39RSD$5.78RSD$5.38RSD$5.73RSD$90.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.90RSD$5.42RSD$4.86RSD$5.40RSD$129.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.64RSD$4.98RSD$4.64RSD$4.85RSD$107.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.27RSD$4.63RSD$4.26RSD$4.63RSD$112.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$4.36RSD$4.23RSD$4.27RSD$104.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.17RSD$4.35RSD$4.08RSD$4.35RSD$102.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.80RSD$4.19RSD$3.68RSD$4.17RSD$35.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.55RSD$3.83RSD$3.49RSD$3.80RSD$32.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.10RSD$3.59RSD$3.04RSD$3.54RSD$42.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.90RSD$5.93RSD$3.10RSD$3.10RSD$83.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.95RSD$5.96RSD$5.75RSD$5.92RSD$92.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.90RSD$5.93RSD$5.64RSD$5.93RSD$105.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.88RSD$5.91RSD$5.71RSD$5.87RSD$130.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.77RSD$5.89RSD$5.72RSD$5.88RSD$97.09MRSD$0.00

Dobijte potpun pregled istorije cene za TOMATOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOMATOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOMATOK, kao i istorijski obim trgovanja za TOTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOMATOK, od početne cene za TOMATOK do najnovijih podataka o ceni za TOTT. Naš alat za istoriju cene za TOTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije