Slika za TOTT
TOTTTOMATOK
RSD$5.56
-16.63%
1D

TOMATOK (TOTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$6.79RSD$7.00RSD$6.57RSD$6.68RSD$502.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.99RSD$7.09RSD$6.35RSD$6.79RSD$552.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.28RSD$7.28RSD$6.87RSD$7.00RSD$863.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.25RSD$7.33RSD$7.06RSD$7.28RSD$859.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.28RSD$7.37RSD$6.99RSD$7.26RSD$994.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.49RSD$7.57RSD$6.45RSD$7.30RSD$1.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.45RSD$7.59RSD$7.24RSD$7.49RSD$1.02BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.23RSD$7.46RSD$7.15RSD$7.45RSD$1.01BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.20RSD$7.33RSD$7.05RSD$7.25RSD$557.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.09RSD$8.12RSD$6.45RSD$7.20RSD$109.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.38RSD$8.41RSD$7.96RSD$8.11RSD$100.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.41RSD$8.44RSD$8.19RSD$8.36RSD$89.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.46RSD$8.52RSD$8.25RSD$8.42RSD$89.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.29RSD$8.60RSD$8.27RSD$8.44RSD$131.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.42RSD$8.50RSD$8.21RSD$8.27RSD$90.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.64RSD$8.74RSD$8.33RSD$8.42RSD$91.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.62RSD$8.69RSD$8.45RSD$8.62RSD$124.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.95RSD$9.10RSD$8.59RSD$8.63RSD$111.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.12RSD$9.26RSD$8.92RSD$8.95RSD$106.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.02RSD$9.14RSD$8.84RSD$9.12RSD$137.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.29RSD$10.40RSD$8.96RSD$9.04RSD$125.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.51RSD$10.70RSD$10.11RSD$10.27RSD$95.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.94RSD$10.97RSD$10.41RSD$10.48RSD$106.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.99RSD$11.01RSD$10.37RSD$10.94RSD$137.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.77RSD$11.03RSD$10.71RSD$11.01RSD$131.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.81RSD$10.90RSD$10.65RSD$10.77RSD$91.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.56RSD$10.90RSD$10.36RSD$10.84RSD$94.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.42RSD$10.65RSD$10.29RSD$10.56RSD$114.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.31RSD$10.53RSD$10.21RSD$10.45RSD$69.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.24RSD$10.32RSD$10.14RSD$10.29RSD$62.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.11RSD$10.28RSD$10.00RSD$10.13RSD$96.47MRSD$0.00

Dobijte potpun pregled istorije cene za TOMATOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOMATOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOMATOK, kao i istorijski obim trgovanja za TOTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOMATOK, od početne cene za TOMATOK do najnovijih podataka o ceni za TOTT. Naš alat za istoriju cene za TOTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije