Slika za TOTT
TOTTTOMATOK
RSD$2.91
0.94%
1D

TOMATOK (TOTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$3.02RSD$3.05RSD$2.87RSD$2.90RSD$91.93MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.27RSD$3.29RSD$2.99RSD$3.02RSD$95.28MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.38RSD$3.39RSD$3.21RSD$3.27RSD$199.46MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.50RSD$3.51RSD$3.35RSD$3.38RSD$109.20MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.54RSD$3.55RSD$3.47RSD$3.50RSD$75.66MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.77RSD$3.84RSD$3.52RSD$3.54RSD$109.23MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.93RSD$4.03RSD$3.76RSD$3.78RSD$108.40MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.28RSD$4.30RSD$3.93RSD$3.94RSD$107.12MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.53RSD$4.55RSD$4.24RSD$4.29RSD$102.26MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.00RSD$5.03RSD$4.53RSD$4.53RSD$121.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.95RSD$5.01RSD$4.87RSD$5.00RSD$94.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.27RSD$5.32RSD$4.95RSD$4.96RSD$74.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.37RSD$5.48RSD$5.20RSD$5.26RSD$128.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.48RSD$5.52RSD$5.32RSD$5.37RSD$104.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.36RSD$5.51RSD$5.35RSD$5.48RSD$111.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.32RSD$5.46RSD$5.30RSD$5.37RSD$97.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.23RSD$5.42RSD$5.22RSD$5.32RSD$82.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.05RSD$5.28RSD$5.04RSD$5.23RSD$60.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.84RSD$5.17RSD$4.84RSD$5.06RSD$48.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.78RSD$4.93RSD$4.70RSD$4.83RSD$42.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.68RSD$4.80RSD$4.67RSD$4.78RSD$51.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.76RSD$4.81RSD$4.60RSD$4.68RSD$51.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.23RSD$5.31RSD$4.68RSD$4.77RSD$85.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.25RSD$5.34RSD$5.07RSD$5.24RSD$94.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.27RSD$5.32RSD$5.02RSD$5.23RSD$42.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.18RSD$5.36RSD$5.18RSD$5.28RSD$27.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.40RSD$5.40RSD$5.16RSD$5.18RSD$42.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.63RSD$5.67RSD$5.37RSD$5.39RSD$97.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.74RSD$5.74RSD$5.61RSD$5.63RSD$89.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.76RSD$5.80RSD$5.61RSD$5.74RSD$113.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.90RSD$5.99RSD$5.72RSD$5.76RSD$134.30MRSD$0.00

Dobijte potpun pregled istorije cene za TOMATOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOMATOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOMATOK, kao i istorijski obim trgovanja za TOTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOMATOK, od početne cene za TOMATOK do najnovijih podataka o ceni za TOTT. Naš alat za istoriju cene za TOTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije