Slika za TMC
TMCTom Coin
RSD$0.0₈9110
-2.14%
1D

Tom Coin (TMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈9233RSD$0.0₈9410RSD$0.0₈9209RSD$0.0₈9285RSD$181.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈9099RSD$0.0₈9242RSD$0.0₈9005RSD$0.0₈9233RSD$245.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈9095RSD$0.0₈9102RSD$0.0₈8997RSD$0.0₈9102RSD$164.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$0.0₈9095RSD$6.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9590RSD$0.0₈9623RSD$0.0₈9063RSD$0.0₈9095RSD$18.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$46.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$46.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$46.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$0.0₈9590RSD$46.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9485RSD$0.0₈9816RSD$0.0₈9441RSD$0.0₈9590RSD$46.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₈9382RSD$0.0₈9485RSD$40.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$0.0₇1018RSD$40.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈9801RSD$0.0₇1018RSD$0.0₈9788RSD$0.0₇1018RSD$39.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈9979RSD$0.0₇1001RSD$0.0₈9607RSD$0.0₈9801RSD$1,357.29RSD$0.00

Dobijte potpun pregled istorije cene za Tom Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tom Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tom Coin, kao i istorijski obim trgovanja za TMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tom Coin, od početne cene za Tom Coin do najnovijih podataka o ceni za TMC. Naš alat za istoriju cene za TMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije