Slika za CAT
CATTOM CAT
RSD$0.0₁₁2097
-0.47%
1D

TOM CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁2082RSD$0.0₁₁2120RSD$0.0₁₁2073RSD$0.0₁₁2105RSD$1,965.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁2061RSD$0.0₁₁2092RSD$0.0₁₁2060RSD$0.0₁₁2082RSD$1,815.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁2090RSD$0.0₁₁2106RSD$0.0₁₁2016RSD$0.0₁₁2061RSD$1,898.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁2208RSD$0.0₁₁2213RSD$0.0₁₁2093RSD$0.0₁₁2093RSD$1,930.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁2200RSD$0.0₁₁2230RSD$0.0₁₁2114RSD$0.0₁₁2208RSD$2,391.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁2254RSD$0.0₁₁2266RSD$0.0₁₁2147RSD$0.0₁₁2200RSD$2,844.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁2208RSD$0.0₁₁2254RSD$0.0₁₁2200RSD$0.0₁₁2254RSD$2,052.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁2235RSD$0.0₁₁2272RSD$0.0₁₁2199RSD$0.0₁₁2207RSD$1,880.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁2185RSD$0.0₁₁2235RSD$0.0₁₁2173RSD$0.0₁₁2235RSD$2,281.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁2155RSD$0.0₁₁2243RSD$0.0₁₁2155RSD$0.0₁₁2185RSD$1,910.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁2189RSD$0.0₁₁2196RSD$0.0₁₁2141RSD$0.0₁₁2154RSD$2,415.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁2241RSD$0.0₁₁2252RSD$0.0₁₁2179RSD$0.0₁₁2189RSD$2,770.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁2154RSD$0.0₁₁2243RSD$0.0₁₁2134RSD$0.0₁₁2241RSD$1,998.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2159RSD$0.0₁₁2184RSD$0.0₁₁2125RSD$0.0₁₁2154RSD$1,914.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁2129RSD$0.0₁₁2161RSD$0.0₁₁2105RSD$0.0₁₁2159RSD$1,957.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁2199RSD$0.0₁₁2227RSD$0.0₁₁2123RSD$0.0₁₁2129RSD$1,860.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2155RSD$0.0₁₁2228RSD$0.0₁₁2152RSD$0.0₁₁2197RSD$2,297.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2150RSD$0.0₁₁2192RSD$0.0₁₁2087RSD$0.0₁₁2155RSD$1,810.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2176RSD$0.0₁₁2186RSD$0.0₁₁2119RSD$0.0₁₁2150RSD$2,176.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2248RSD$0.0₁₁2273RSD$0.0₁₁2158RSD$0.0₁₁2176RSD$2,618.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2204RSD$0.0₁₁2259RSD$0.0₁₁2190RSD$0.0₁₁2248RSD$2,149.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2233RSD$0.0₁₁2241RSD$0.0₁₁2189RSD$0.0₁₁2203RSD$2,026.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2211RSD$0.0₁₁2254RSD$0.0₁₁2157RSD$0.0₁₁2233RSD$1,974.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2241RSD$0.0₁₁2265RSD$0.0₁₁2182RSD$0.0₁₁2211RSD$2,768.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2370RSD$0.0₁₁2416RSD$0.0₁₁2212RSD$0.0₁₁2241RSD$2,464.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2429RSD$0.0₁₁2443RSD$0.0₁₁2262RSD$0.0₁₁2375RSD$1,970.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2402RSD$0.0₁₁2464RSD$0.0₁₁2379RSD$0.0₁₁2428RSD$2,029.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2411RSD$0.0₁₁2423RSD$0.0₁₁2391RSD$0.0₁₁2402RSD$1,914.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2390RSD$0.0₁₁2413RSD$0.0₁₁2352RSD$0.0₁₁2411RSD$1,999.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2292RSD$0.0₁₁2413RSD$0.0₁₁2281RSD$0.0₁₁2390RSD$2,096.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2268RSD$0.0₁₁2524RSD$0.0₁₁2226RSD$0.0₁₁2292RSD$2,755.32RSD$0.00

Dobijte potpun pregled istorije cene za TOM CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOM CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOM CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOM CAT, od početne cene za TOM CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije