Slika za CAT
CATTOM CAT
RSD$0.0₁₁2127
1.84%
1D

TOM CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁2094RSD$0.0₁₁2132RSD$0.0₁₁2084RSD$0.0₁₁2116RSD$1,976.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁2072RSD$0.0₁₁2104RSD$0.0₁₁2072RSD$0.0₁₁2093RSD$1,825.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁2102RSD$0.0₁₁2118RSD$0.0₁₁2027RSD$0.0₁₁2072RSD$1,908.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁2220RSD$0.0₁₁2225RSD$0.0₁₁2104RSD$0.0₁₁2104RSD$1,941.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁2212RSD$0.0₁₁2243RSD$0.0₁₁2125RSD$0.0₁₁2220RSD$2,404.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁2267RSD$0.0₁₁2278RSD$0.0₁₁2159RSD$0.0₁₁2212RSD$2,860.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁2220RSD$0.0₁₁2267RSD$0.0₁₁2212RSD$0.0₁₁2267RSD$2,063.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁2248RSD$0.0₁₁2284RSD$0.0₁₁2211RSD$0.0₁₁2219RSD$1,891.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁2196RSD$0.0₁₁2248RSD$0.0₁₁2184RSD$0.0₁₁2248RSD$2,293.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁2167RSD$0.0₁₁2256RSD$0.0₁₁2167RSD$0.0₁₁2196RSD$1,920.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁2201RSD$0.0₁₁2208RSD$0.0₁₁2152RSD$0.0₁₁2166RSD$2,428.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁2253RSD$0.0₁₁2264RSD$0.0₁₁2190RSD$0.0₁₁2201RSD$2,786.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁2165RSD$0.0₁₁2255RSD$0.0₁₁2146RSD$0.0₁₁2253RSD$2,009.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2171RSD$0.0₁₁2196RSD$0.0₁₁2136RSD$0.0₁₁2166RSD$1,924.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁2141RSD$0.0₁₁2173RSD$0.0₁₁2117RSD$0.0₁₁2171RSD$1,968.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁2211RSD$0.0₁₁2239RSD$0.0₁₁2134RSD$0.0₁₁2141RSD$1,871.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2166RSD$0.0₁₁2240RSD$0.0₁₁2163RSD$0.0₁₁2209RSD$2,309.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2162RSD$0.0₁₁2203RSD$0.0₁₁2098RSD$0.0₁₁2166RSD$1,820.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2188RSD$0.0₁₁2198RSD$0.0₁₁2131RSD$0.0₁₁2162RSD$2,188.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2260RSD$0.0₁₁2285RSD$0.0₁₁2170RSD$0.0₁₁2188RSD$2,633.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2216RSD$0.0₁₁2272RSD$0.0₁₁2202RSD$0.0₁₁2260RSD$2,161.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2245RSD$0.0₁₁2253RSD$0.0₁₁2201RSD$0.0₁₁2215RSD$2,037.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2223RSD$0.0₁₁2266RSD$0.0₁₁2168RSD$0.0₁₁2245RSD$1,984.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2253RSD$0.0₁₁2277RSD$0.0₁₁2194RSD$0.0₁₁2223RSD$2,783.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2383RSD$0.0₁₁2429RSD$0.0₁₁2224RSD$0.0₁₁2253RSD$2,478.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2442RSD$0.0₁₁2456RSD$0.0₁₁2274RSD$0.0₁₁2388RSD$1,980.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2415RSD$0.0₁₁2478RSD$0.0₁₁2392RSD$0.0₁₁2442RSD$2,040.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2425RSD$0.0₁₁2436RSD$0.0₁₁2404RSD$0.0₁₁2415RSD$1,924.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2403RSD$0.0₁₁2426RSD$0.0₁₁2365RSD$0.0₁₁2425RSD$2,010.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2304RSD$0.0₁₁2426RSD$0.0₁₁2293RSD$0.0₁₁2403RSD$2,107.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2281RSD$0.0₁₁2537RSD$0.0₁₁2238RSD$0.0₁₁2304RSD$2,770.33RSD$0.00

Dobijte potpun pregled istorije cene za TOM CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOM CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOM CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOM CAT, od početne cene za TOM CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije