Slika za CAT
CATTOM CAT
RSD$0.0₁₁2401
-0.11%
1D

TOM CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2393RSD$0.0₁₁2455RSD$0.0₁₁2370RSD$0.0₁₁2420RSD$2,022.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2403RSD$0.0₁₁2414RSD$0.0₁₁2383RSD$0.0₁₁2393RSD$1,907.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2382RSD$0.0₁₁2404RSD$0.0₁₁2344RSD$0.0₁₁2403RSD$1,992.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2284RSD$0.0₁₁2404RSD$0.0₁₁2273RSD$0.0₁₁2382RSD$2,088.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2260RSD$0.0₁₁2515RSD$0.0₁₁2218RSD$0.0₁₁2284RSD$2,745.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2369RSD$0.0₁₁2391RSD$0.0₁₁2230RSD$0.0₁₁2259RSD$2,951.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2333RSD$0.0₁₁2460RSD$0.0₁₁2323RSD$0.0₁₁2369RSD$1,960.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2312RSD$0.0₁₁2416RSD$0.0₁₁2293RSD$0.0₁₁2333RSD$1,871.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2344RSD$0.0₁₁2397RSD$0.0₁₁2276RSD$0.0₁₁2323RSD$2,673.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2403RSD$0.0₁₁2438RSD$0.0₁₁2326RSD$0.0₁₁2344RSD$2,095.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2300RSD$0.0₁₁2424RSD$0.0₁₁2252RSD$0.0₁₁2403RSD$2,195.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2333RSD$0.0₁₁2413RSD$0.0₁₁2288RSD$0.0₁₁2297RSD$1,937.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2317RSD$0.0₁₁2403RSD$0.0₁₁2179RSD$0.0₁₁2333RSD$1,995.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2413RSD$0.0₁₁2467RSD$0.0₁₁2214RSD$0.0₁₁2313RSD$2,340.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2328RSD$0.0₁₁2434RSD$0.0₁₁2250RSD$0.0₁₁2413RSD$3,310.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2298RSD$0.0₁₁2403RSD$0.0₁₁2298RSD$0.0₁₁2328RSD$2,055.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2269RSD$0.0₁₁2312RSD$0.0₁₁2228RSD$0.0₁₁2298RSD$1,927.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2318RSD$0.0₁₁2341RSD$0.0₁₁2237RSD$0.0₁₁2269RSD$3,144.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2240RSD$0.0₁₁2353RSD$0.0₁₁2239RSD$0.0₁₁2317RSD$2,469.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2204RSD$0.0₁₁2242RSD$0.0₁₁2200RSD$0.0₁₁2239RSD$2,178.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2149RSD$0.0₁₁2224RSD$0.0₁₁2114RSD$0.0₁₁2204RSD$3,163.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2175RSD$0.0₁₁2199RSD$0.0₁₁2149RSD$0.0₁₁2149RSD$1,866.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁2151RSD$0.0₁₁2230RSD$0.0₁₁2135RSD$0.0₁₁2176RSD$1,917.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2219RSD$0.0₁₁2276RSD$0.0₁₁2064RSD$0.0₁₁2151RSD$1,858.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2156RSD$0.0₁₁2326RSD$0.0₁₁2152RSD$0.0₁₁2219RSD$3,706.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2216RSD$0.0₁₁2235RSD$0.0₁₁2095RSD$0.0₁₁2156RSD$2,542.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2179RSD$0.0₁₁2230RSD$0.0₁₁2132RSD$0.0₁₁2216RSD$2,039.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2255RSD$0.0₁₁2279RSD$0.0₁₁2179RSD$0.0₁₁2179RSD$1,863.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2206RSD$0.0₁₁2263RSD$0.0₁₁2200RSD$0.0₁₁2250RSD$2,005.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁2233RSD$0.0₁₁2290RSD$0.0₁₁2172RSD$0.0₁₁2206RSD$2,176.23RSD$0.00

Dobijte potpun pregled istorije cene za TOM CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOM CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOM CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOM CAT, od početne cene za TOM CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije