Slika za OPPIE
OPPIETOLYS CAT
RSD$0.001221
-0.32%
1D

TOLYS CAT (OPPIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$25.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001179RSD$0.001231RSD$0.001179RSD$0.001221RSD$71.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$90.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$90.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$90.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$90.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001101RSD$0.001283RSD$0.001101RSD$0.001179RSD$25,647RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$54,609RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001074RSD$0.001114RSD$0.001074RSD$0.001101RSD$54,577RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001307RSD$0.001307RSD$0.001070RSD$0.001074RSD$20,232RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$8.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$8.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$8.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$8.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001232RSD$0.001307RSD$0.001203RSD$0.001307RSD$8.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001246RSD$0.001269RSD$0.001218RSD$0.001232RSD$77.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001341RSD$0.001341RSD$0.001246RSD$0.001246RSD$12,346RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$16,814RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$16,814RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$16,814RSD$0.00

Dobijte potpun pregled istorije cene za TOLYS CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOLYS CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOLYS CAT, kao i istorijski obim trgovanja za OPPIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOLYS CAT, od početne cene za TOLYS CAT do najnovijih podataka o ceni za OPPIE. Naš alat za istoriju cene za OPPIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije