Slika za TOLYBOT
TOLYBOTTolyBot
RSD$0.002857
-0.17%
1D

TolyBot (TOLYBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003094RSD$0.003160RSD$0.002817RSD$0.002875RSD$91,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003226RSD$0.003466RSD$0.003094RSD$0.003094RSD$2,776.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003343RSD$0.003392RSD$0.003116RSD$0.003180RSD$30,105RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003412RSD$0.003625RSD$0.003314RSD$0.003343RSD$32,711RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003556RSD$0.003609RSD$0.003397RSD$0.003397RSD$7,978.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003424RSD$0.003563RSD$0.003389RSD$0.003548RSD$17,021RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003508RSD$0.003569RSD$0.003373RSD$0.003424RSD$52,712RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004143RSD$0.004155RSD$0.003481RSD$0.003509RSD$90,095RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003940RSD$0.004179RSD$0.003882RSD$0.004133RSD$129,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003756RSD$0.003980RSD$0.003734RSD$0.003940RSD$56,405RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003833RSD$0.003849RSD$0.003680RSD$0.003756RSD$23,300RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003692RSD$0.003847RSD$0.003641RSD$0.003828RSD$25,897RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003409RSD$0.003719RSD$0.003304RSD$0.003692RSD$24,301RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003410RSD$0.003538RSD$0.003391RSD$0.003403RSD$60,524RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003541RSD$0.003705RSD$0.003364RSD$0.003410RSD$126,921RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003585RSD$0.003620RSD$0.003418RSD$0.003541RSD$41,403RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003384RSD$0.003658RSD$0.003374RSD$0.003585RSD$65,753RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003635RSD$0.003699RSD$0.003384RSD$0.003384RSD$36,353RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003667RSD$0.003819RSD$0.003507RSD$0.003635RSD$136,108RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003567RSD$0.003832RSD$0.003449RSD$0.003682RSD$333,406RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004867RSD$0.005122RSD$0.003567RSD$0.003567RSD$120,442RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005086RSD$0.005357RSD$0.004761RSD$0.004867RSD$279,071RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004869RSD$0.005170RSD$0.004396RSD$0.005084RSD$259,939RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005719RSD$0.005752RSD$0.004869RSD$0.004869RSD$490,237RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005858RSD$0.006031RSD$0.005122RSD$0.005726RSD$826,928RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005805RSD$0.006386RSD$0.005150RSD$0.005864RSD$421,773RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007558RSD$0.007577RSD$0.005802RSD$0.005802RSD$428,387RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007086RSD$0.007599RSD$0.006750RSD$0.007556RSD$508,595RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006813RSD$0.007620RSD$0.006709RSD$0.007086RSD$336,152RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008112RSD$0.008112RSD$0.006686RSD$0.006799RSD$806,504RSD$0.00

Dobijte potpun pregled istorije cene za TolyBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TolyBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TolyBot, kao i istorijski obim trgovanja za TOLYBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TolyBot, od početne cene za TolyBot do najnovijih podataka o ceni za TOLYBOT. Naš alat za istoriju cene za TOLYBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije