Slika za TOLYBOT
TOLYBOTTolyBot
RSD$0.001825
-10.63%
1D

TolyBot (TOLYBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002027RSD$0.002119RSD$0.001858RSD$0.001858RSD$56,024RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002030RSD$0.002048RSD$0.001918RSD$0.002023RSD$37,919RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002062RSD$0.002104RSD$0.001999RSD$0.002033RSD$40,446RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001898RSD$0.002070RSD$0.001873RSD$0.002062RSD$62,372RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002156RSD$0.002196RSD$0.001865RSD$0.001875RSD$30,657RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002234RSD$0.002355RSD$0.002081RSD$0.002150RSD$32,659RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002143RSD$0.002310RSD$0.001994RSD$0.002232RSD$27,555RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002214RSD$0.002253RSD$0.002067RSD$0.002135RSD$29,660RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002303RSD$0.002365RSD$0.002212RSD$0.002214RSD$15,042RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002423RSD$0.002482RSD$0.002239RSD$0.002302RSD$6,300.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002377RSD$0.002435RSD$0.002330RSD$0.002423RSD$6,776.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002497RSD$0.002510RSD$0.002347RSD$0.002377RSD$112,486RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002511RSD$0.002856RSD$0.002473RSD$0.002502RSD$88,423RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002613RSD$0.002665RSD$0.002324RSD$0.002509RSD$55,113RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002910RSD$0.002910RSD$0.002602RSD$0.002613RSD$18,421RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002960RSD$0.002985RSD$0.002883RSD$0.002916RSD$28,782RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003116RSD$0.003149RSD$0.002906RSD$0.002960RSD$22,660RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003202RSD$0.003303RSD$0.003023RSD$0.003109RSD$287,214RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002916RSD$0.003266RSD$0.002903RSD$0.003202RSD$402,727RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002887RSD$0.003039RSD$0.002811RSD$0.002918RSD$13,229RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002892RSD$0.002963RSD$0.002837RSD$0.002887RSD$86,656RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003113RSD$0.003180RSD$0.002834RSD$0.002892RSD$91,853RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003246RSD$0.003487RSD$0.003113RSD$0.003113RSD$2,793.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003364RSD$0.003413RSD$0.003135RSD$0.003199RSD$30,290RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003433RSD$0.003647RSD$0.003335RSD$0.003364RSD$32,913RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003578RSD$0.003631RSD$0.003418RSD$0.003418RSD$8,027.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003445RSD$0.003585RSD$0.003410RSD$0.003570RSD$17,126RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003530RSD$0.003591RSD$0.003394RSD$0.003445RSD$52,831RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004168RSD$0.004181RSD$0.003502RSD$0.003530RSD$90,651RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003964RSD$0.004205RSD$0.003906RSD$0.004159RSD$129,898RSD$0.00

Dobijte potpun pregled istorije cene za TolyBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TolyBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TolyBot, kao i istorijski obim trgovanja za TOLYBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TolyBot, od početne cene za TolyBot do najnovijih podataka o ceni za TOLYBOT. Naš alat za istoriju cene za TOLYBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije