Slika za TOLYBOT
TOLYBOTTolyBot
RSD$0.005524
8.10%
1D

TolyBot (TOLYBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005666RSD$0.006233RSD$0.005027RSD$0.005724RSD$411,690RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007377RSD$0.007396RSD$0.005663RSD$0.005663RSD$418,147RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006917RSD$0.007417RSD$0.006589RSD$0.007375RSD$496,437RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006651RSD$0.007438RSD$0.006549RSD$0.006917RSD$328,116RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007918RSD$0.007918RSD$0.006526RSD$0.006636RSD$787,224RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005611RSD$0.008109RSD$0.005438RSD$0.007933RSD$565,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005910RSD$0.006045RSD$0.005502RSD$0.005587RSD$219,605RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005919RSD$0.006013RSD$0.005611RSD$0.005910RSD$445,740RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005626RSD$0.006142RSD$0.005240RSD$0.005919RSD$347,413RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005412RSD$0.005711RSD$0.005333RSD$0.005636RSD$302,820RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004639RSD$0.005407RSD$0.004463RSD$0.005407RSD$336,489RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004526RSD$0.005146RSD$0.004526RSD$0.004644RSD$177,770RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005310RSD$0.005310RSD$0.004453RSD$0.004526RSD$933,261RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005081RSD$0.005367RSD$0.004938RSD$0.005310RSD$602,005RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005111RSD$0.005794RSD$0.005078RSD$0.005635RSD$776,252RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004861RSD$0.006027RSD$0.004762RSD$0.005111RSD$944,792RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006270RSD$0.007223RSD$0.004850RSD$0.004871RSD$338,268RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006020RSD$0.006384RSD$0.005845RSD$0.006270RSD$576,890RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005950RSD$0.006102RSD$0.005636RSD$0.006020RSD$741,262RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007725RSD$0.008017RSD$0.005909RSD$0.005921RSD$517,858RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008020RSD$0.008383RSD$0.007432RSD$0.007725RSD$482,125RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007127RSD$0.008121RSD$0.007117RSD$0.008020RSD$415,068RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008120RSD$0.008256RSD$0.007114RSD$0.007131RSD$148,668RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008033RSD$0.008399RSD$0.007566RSD$0.008128RSD$385,032RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008620RSD$0.008631RSD$0.007146RSD$0.008033RSD$1.14MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009163RSD$0.009195RSD$0.007589RSD$0.008618RSD$2.62MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007088RSD$0.007181RSD$0.006884RSD$0.007151RSD$244,351RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007492RSD$0.008139RSD$0.007116RSD$0.007116RSD$39,931RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008013RSD$0.008158RSD$0.007236RSD$0.007483RSD$169,471RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006995RSD$0.007988RSD$0.006984RSD$0.007988RSD$59,987RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007107RSD$0.007250RSD$0.006933RSD$0.006993RSD$869,371RSD$0.00

Dobijte potpun pregled istorije cene za TolyBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TolyBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TolyBot, kao i istorijski obim trgovanja za TOLYBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TolyBot, od početne cene za TolyBot do najnovijih podataka o ceni za TOLYBOT. Naš alat za istoriju cene za TOLYBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije