Slika za TOLLY
TOLLYTolly
RSD$0.1647
-5.33%
1D

Tolly (TOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1823RSD$0.1925RSD$0.1570RSD$0.1627RSD$119.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2326RSD$0.2348RSD$0.1822RSD$0.1822RSD$112.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2372RSD$0.2484RSD$0.2241RSD$0.2324RSD$125.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2828RSD$0.2845RSD$0.2111RSD$0.2373RSD$123.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2329RSD$0.3068RSD$0.2329RSD$0.2827RSD$139.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2676RSD$0.3174RSD$0.2295RSD$0.2329RSD$137.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2360RSD$0.2907RSD$0.2162RSD$0.2666RSD$134.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2516RSD$0.2688RSD$0.2249RSD$0.2357RSD$129.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3222RSD$0.3282RSD$0.2306RSD$0.2516RSD$119.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3312RSD$0.3562RSD$0.3143RSD$0.3222RSD$123.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4166RSD$0.4174RSD$0.3371RSD$0.3377RSD$128.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3935RSD$0.4795RSD$0.3935RSD$0.4166RSD$146.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4033RSD$0.4258RSD$0.3741RSD$0.3927RSD$131.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4134RSD$0.4581RSD$0.3981RSD$0.4031RSD$135.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5220RSD$0.5237RSD$0.4177RSD$0.4177RSD$129.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5814RSD$0.5814RSD$0.5176RSD$0.5213RSD$140.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6533RSD$0.6794RSD$0.5668RSD$0.5836RSD$136.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7496RSD$0.8003RSD$0.6362RSD$0.6497RSD$151.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8093RSD$0.9355RSD$0.7254RSD$0.7496RSD$206.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5504RSD$0.8869RSD$0.5491RSD$0.8314RSD$171.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6536RSD$0.7103RSD$0.5056RSD$0.5493RSD$173.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4462RSD$0.7315RSD$0.4153RSD$0.6414RSD$168.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4447RSD$0.4653RSD$0.3761RSD$0.4458RSD$136.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4712RSD$0.4973RSD$0.4364RSD$0.4456RSD$151.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4145RSD$0.4857RSD$0.3511RSD$0.4712RSD$162.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7205RSD$0.7223RSD$0.3966RSD$0.4142RSD$157.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5720RSD$0.8490RSD$0.5549RSD$0.7152RSD$168.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.46RSD$1.78RSD$0.5202RSD$0.5886RSD$52.03MRSD$0.00

Dobijte potpun pregled istorije cene za Tolly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tolly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tolly, kao i istorijski obim trgovanja za TOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tolly, od početne cene za Tolly do najnovijih podataka o ceni za TOLLY. Naš alat za istoriju cene za TOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije