Slika za TOLLY
TOLLYTolly
RSD$0.07252
4.43%
1D

Tolly (TOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07318RSD$0.08124RSD$0.06870RSD$0.07089RSD$119.66MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07729RSD$0.08376RSD$0.07264RSD$0.07321RSD$126.07MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08634RSD$0.09658RSD$0.06809RSD$0.07748RSD$124.02MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1121RSD$0.1159RSD$0.08348RSD$0.08634RSD$120.99MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1297RSD$0.1311RSD$0.1088RSD$0.1117RSD$122.86MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1393RSD$0.1518RSD$0.1287RSD$0.1294RSD$120.74MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1577RSD$0.1967RSD$0.1380RSD$0.1393RSD$129.59MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1690RSD$0.1749RSD$0.1430RSD$0.1542RSD$125.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1835RSD$0.1840RSD$0.1631RSD$0.1691RSD$121.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1983RSD$0.1983RSD$0.1768RSD$0.1835RSD$121.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2079RSD$0.2111RSD$0.1952RSD$0.1983RSD$123.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1842RSD$0.2200RSD$0.1810RSD$0.2075RSD$135.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1760RSD$0.1934RSD$0.1670RSD$0.1838RSD$122.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1915RSD$0.2295RSD$0.1757RSD$0.1757RSD$129.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1850RSD$0.2180RSD$0.1712RSD$0.1919RSD$141.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1503RSD$0.1981RSD$0.1349RSD$0.1855RSD$128.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1547RSD$0.1612RSD$0.1455RSD$0.1503RSD$123.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1637RSD$0.1675RSD$0.1522RSD$0.1547RSD$127.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1830RSD$0.1830RSD$0.1459RSD$0.1644RSD$126.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1659RSD$0.2053RSD$0.1601RSD$0.1832RSD$128.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1768RSD$0.1927RSD$0.1643RSD$0.1662RSD$130.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1779RSD$0.2094RSD$0.1683RSD$0.1767RSD$139.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1687RSD$0.1861RSD$0.1520RSD$0.1775RSD$137.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1279RSD$0.2007RSD$0.1254RSD$0.1690RSD$143.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1382RSD$0.1451RSD$0.1207RSD$0.1281RSD$119.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1406RSD$0.1434RSD$0.1362RSD$0.1376RSD$124.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1521RSD$0.1521RSD$0.1354RSD$0.1406RSD$125.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1586RSD$0.1604RSD$0.1213RSD$0.1527RSD$131.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1653RSD$0.1742RSD$0.1418RSD$0.1589RSD$125.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1844RSD$0.1948RSD$0.1589RSD$0.1646RSD$120.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2354RSD$0.2376RSD$0.1844RSD$0.1844RSD$114.13MRSD$0.00

Dobijte potpun pregled istorije cene za Tolly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tolly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tolly, kao i istorijski obim trgovanja za TOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tolly, od početne cene za Tolly do najnovijih podataka o ceni za TOLLY. Naš alat za istoriju cene za TOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije