Slika za TOLLY
TOLLYTolly
RSD$0.07300
0.56%
1D

Tolly (TOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07308RSD$0.08114RSD$0.06861RSD$0.07079RSD$119.50MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07719RSD$0.08365RSD$0.07254RSD$0.07311RSD$125.90MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08623RSD$0.09645RSD$0.06799RSD$0.07737RSD$123.85MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1120RSD$0.1158RSD$0.08337RSD$0.08623RSD$120.83MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1295RSD$0.1310RSD$0.1086RSD$0.1116RSD$122.69MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1391RSD$0.1516RSD$0.1285RSD$0.1292RSD$120.58MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1574RSD$0.1964RSD$0.1378RSD$0.1391RSD$129.42MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1688RSD$0.1747RSD$0.1429RSD$0.1540RSD$125.78MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1833RSD$0.1837RSD$0.1629RSD$0.1689RSD$121.12MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1980RSD$0.1980RSD$0.1766RSD$0.1833RSD$121.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2076RSD$0.2108RSD$0.1949RSD$0.1980RSD$123.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1840RSD$0.2197RSD$0.1808RSD$0.2072RSD$135.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1757RSD$0.1931RSD$0.1667RSD$0.1836RSD$121.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1912RSD$0.2292RSD$0.1755RSD$0.1755RSD$129.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1848RSD$0.2177RSD$0.1710RSD$0.1916RSD$141.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1501RSD$0.1978RSD$0.1348RSD$0.1852RSD$128.81MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1544RSD$0.1610RSD$0.1453RSD$0.1501RSD$123.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1634RSD$0.1672RSD$0.1520RSD$0.1544RSD$127.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1828RSD$0.1828RSD$0.1457RSD$0.1642RSD$126.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1657RSD$0.2050RSD$0.1599RSD$0.1829RSD$128.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1766RSD$0.1924RSD$0.1640RSD$0.1660RSD$130.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1776RSD$0.2092RSD$0.1681RSD$0.1764RSD$139.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1684RSD$0.1858RSD$0.1518RSD$0.1773RSD$137.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1278RSD$0.2004RSD$0.1253RSD$0.1688RSD$143.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1380RSD$0.1449RSD$0.1206RSD$0.1279RSD$119.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1404RSD$0.1432RSD$0.1360RSD$0.1374RSD$123.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1519RSD$0.1519RSD$0.1352RSD$0.1404RSD$125.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1584RSD$0.1602RSD$0.1211RSD$0.1525RSD$130.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1651RSD$0.1740RSD$0.1416RSD$0.1587RSD$124.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1842RSD$0.1946RSD$0.1587RSD$0.1644RSD$120.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2350RSD$0.2373RSD$0.1841RSD$0.1841RSD$113.98MRSD$0.00

Dobijte potpun pregled istorije cene za Tolly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tolly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tolly, kao i istorijski obim trgovanja za TOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tolly, od početne cene za Tolly do najnovijih podataka o ceni za TOLLY. Naš alat za istoriju cene za TOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije