Slika za TOLLY
TOLLYTolly
RSD$0.07094
3.42%
1D

Tolly (TOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07272RSD$0.08073RSD$0.06827RSD$0.07044RSD$118.90MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07680RSD$0.08323RSD$0.07218RSD$0.07274RSD$125.27MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08579RSD$0.09597RSD$0.06765RSD$0.07698RSD$123.23MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1114RSD$0.1152RSD$0.08295RSD$0.08579RSD$120.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1289RSD$0.1303RSD$0.1081RSD$0.1110RSD$122.08MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1384RSD$0.1509RSD$0.1279RSD$0.1286RSD$119.97MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1567RSD$0.1954RSD$0.1371RSD$0.1384RSD$128.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1679RSD$0.1738RSD$0.1421RSD$0.1532RSD$125.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1824RSD$0.1828RSD$0.1621RSD$0.1681RSD$120.51MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1970RSD$0.1970RSD$0.1757RSD$0.1824RSD$120.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2066RSD$0.2098RSD$0.1939RSD$0.1970RSD$122.78MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1831RSD$0.2186RSD$0.1799RSD$0.2062RSD$134.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1749RSD$0.1922RSD$0.1659RSD$0.1827RSD$121.37MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1903RSD$0.2280RSD$0.1746RSD$0.1746RSD$128.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1838RSD$0.2166RSD$0.1701RSD$0.1907RSD$140.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1493RSD$0.1968RSD$0.1341RSD$0.1843RSD$128.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1537RSD$0.1602RSD$0.1446RSD$0.1493RSD$122.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1626RSD$0.1664RSD$0.1513RSD$0.1537RSD$126.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1818RSD$0.1818RSD$0.1450RSD$0.1633RSD$125.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1649RSD$0.2040RSD$0.1591RSD$0.1820RSD$127.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1757RSD$0.1915RSD$0.1632RSD$0.1652RSD$129.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1767RSD$0.2081RSD$0.1673RSD$0.1755RSD$138.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1676RSD$0.1849RSD$0.1511RSD$0.1764RSD$136.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1271RSD$0.1994RSD$0.1246RSD$0.1679RSD$142.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1373RSD$0.1441RSD$0.1200RSD$0.1273RSD$118.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1397RSD$0.1425RSD$0.1353RSD$0.1367RSD$123.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1511RSD$0.1511RSD$0.1345RSD$0.1397RSD$125.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1576RSD$0.1594RSD$0.1205RSD$0.1517RSD$130.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1643RSD$0.1731RSD$0.1409RSD$0.1579RSD$124.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1833RSD$0.1936RSD$0.1579RSD$0.1636RSD$120.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2339RSD$0.2361RSD$0.1832RSD$0.1832RSD$113.41MRSD$0.00

Dobijte potpun pregled istorije cene za Tolly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tolly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tolly, kao i istorijski obim trgovanja za TOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tolly, od početne cene za Tolly do najnovijih podataka o ceni za TOLLY. Naš alat za istoriju cene za TOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije