Slika za TKP
TKPTokpie
RSD$3.36
-26.71%
1D

Tokpie (TKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$4.41RSD$6.67RSD$3.24RSD$3.25RSD$10,525RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.07RSD$4.50RSD$3.29RSD$4.40RSD$8,951.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.15RSD$4.28RSD$4.07RSD$4.07RSD$2,808.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.01RSD$4.15RSD$4.01RSD$4.15RSD$736.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.85RSD$10.34RSD$4.01RSD$4.01RSD$535.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.19RSD$4.85RSD$4.07RSD$4.85RSD$722.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.04RSD$4.27RSD$4.04RSD$4.19RSD$1,090.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.97RSD$4.06RSD$3.97RSD$4.04RSD$1,029.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.17RSD$4.17RSD$3.97RSD$3.97RSD$1,306.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.16RSD$4.19RSD$4.05RSD$4.17RSD$657.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.05RSD$4.77RSD$3.95RSD$4.16RSD$1,181.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.13RSD$4.16RSD$4.03RSD$4.05RSD$4,521.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.28RSD$4.30RSD$4.04RSD$4.13RSD$62,680RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.74RSD$10.26RSD$4.28RSD$4.28RSD$20,387RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.63RSD$5.77RSD$4.35RSD$5.74RSD$3,262.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.68RSD$4.71RSD$4.62RSD$4.63RSD$713.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.62RSD$4.78RSD$4.56RSD$4.69RSD$1,028.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.66RSD$4.76RSD$4.62RSD$4.62RSD$260.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.70RSD$4.70RSD$4.32RSD$4.66RSD$919.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.83RSD$4.84RSD$4.66RSD$4.70RSD$429.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33,107RSD$85,077RSD$4.74RSD$4.83RSD$1,381.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$70.33RSD$33,419RSD$70.33RSD$33,107RSD$27,998RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.66RSD$71.84RSD$4.66RSD$70.33RSD$6,879.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.66RSD$16.38RSD$4.62RSD$4.66RSD$626.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.73RSD$4.73RSD$4.57RSD$4.66RSD$3,725.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.48RSD$4.73RSD$4.43RSD$4.73RSD$735.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.52RSD$4.62RSD$4.45RSD$4.48RSD$480.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.18RSD$4.58RSD$4.13RSD$4.52RSD$496.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.66RSD$4.66RSD$4.09RSD$4.09RSD$1,072.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.50RSD$4.72RSD$4.50RSD$4.66RSD$4,037.25RSD$0.00

Dobijte potpun pregled istorije cene za Tokpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokpie, kao i istorijski obim trgovanja za TKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokpie, od početne cene za Tokpie do najnovijih podataka o ceni za TKP. Naš alat za istoriju cene za TKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije