Slika za TKP
TKPTokpie
RSD$4.58
-98.09%
1D

Tokpie (TKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$67.93RSD$32,279RSD$67.93RSD$31,977RSD$27,043RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.50RSD$69.39RSD$4.50RSD$67.93RSD$6,645.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.50RSD$15.82RSD$4.46RSD$4.50RSD$605.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.57RSD$4.57RSD$4.41RSD$4.50RSD$3,598.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.33RSD$4.57RSD$4.28RSD$4.57RSD$710.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.37RSD$4.46RSD$4.30RSD$4.33RSD$463.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.04RSD$4.42RSD$3.99RSD$4.37RSD$479.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.50RSD$4.50RSD$3.95RSD$3.95RSD$1,035.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.34RSD$4.55RSD$4.34RSD$4.50RSD$3,899.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.68RSD$4.77RSD$4.28RSD$4.34RSD$256.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.18RSD$4.68RSD$4.18RSD$4.68RSD$138.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.51RSD$5.97RSD$3.51RSD$4.18RSD$10.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.51RSD$3.51RSD$3.51RSD$3.51RSD$50.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.10RSD$4.10RSD$3.51RSD$3.51RSD$108.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.24RSD$4.26RSD$4.10RSD$4.10RSD$196.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.25RSD$4.25RSD$4.16RSD$4.24RSD$408.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.31RSD$4.41RSD$4.25RSD$4.25RSD$1,056.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.23RSD$4.43RSD$4.21RSD$4.31RSD$520.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.13RSD$4.23RSD$4.11RSD$4.23RSD$513.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.27RSD$4.33RSD$4.13RSD$4.13RSD$518.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.16RSD$4.30RSD$4.16RSD$4.27RSD$1,008.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$33.49RSD$1,072.15RSD$4.15RSD$4.16RSD$756.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.16RSD$33.49RSD$4.16RSD$33.49RSD$833.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.06RSD$4.16RSD$3.98RSD$4.16RSD$477.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.88RSD$4.06RSD$3.88RSD$4.06RSD$689.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.90RSD$3.91RSD$3.81RSD$3.88RSD$511.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.84RSD$3.90RSD$3.80RSD$3.90RSD$748.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.85RSD$3.95RSD$3.79RSD$3.84RSD$1,276.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.91RSD$3.94RSD$3.81RSD$3.85RSD$1,582.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.95RSD$3.97RSD$3.80RSD$3.91RSD$912.80RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.92RSD$3.96RSD$3.91RSD$3.95RSD$498.23RSD$0.00

Dobijte potpun pregled istorije cene za Tokpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokpie, kao i istorijski obim trgovanja za TKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokpie, od početne cene za Tokpie do najnovijih podataka o ceni za TKP. Naš alat za istoriju cene za TKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije