Slika za TKP
TKPTokpie
RSD$3.02
-2.08%
1D

Tokpie (TKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$3.23RSD$3.56RSD$3.00RSD$3.28RSD$608.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.10RSD$3.24RSD$2.79RSD$3.23RSD$1,714.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.14RSD$3.31RSD$2.80RSD$3.10RSD$1,811.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.20RSD$3.28RSD$3.14RSD$3.14RSD$384.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.58RSD$3.58RSD$2.79RSD$3.20RSD$840.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.16RSD$4.11RSD$3.12RSD$3.59RSD$1,030.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.08RSD$3.16RSD$2.91RSD$3.16RSD$2,352.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.11RSD$3.14RSD$2.89RSD$3.08RSD$1,730.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.21RSD$3.21RSD$2.92RSD$3.11RSD$1,148.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.93RSD$3.50RSD$2.93RSD$3.21RSD$107.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.92RSD$2.93RSD$2.89RSD$2.93RSD$1,378.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.08RSD$6.97RSD$2.92RSD$2.92RSD$1,381.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.98RSD$3.08RSD$2.86RSD$3.08RSD$802.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.01RSD$3.08RSD$2.94RSD$2.98RSD$536.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.20RSD$3.20RSD$3.00RSD$3.01RSD$649.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.09RSD$3.21RSD$3.09RSD$3.20RSD$1,457.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.27RSD$3.32RSD$3.09RSD$3.09RSD$3,216.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.30RSD$3.58RSD$3.25RSD$3.27RSD$4,630.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.41RSD$3.45RSD$3.30RSD$3.30RSD$1,600.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.26RSD$3.49RSD$3.25RSD$3.41RSD$763.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.41RSD$6.68RSD$3.24RSD$3.26RSD$10,544RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.08RSD$4.50RSD$3.30RSD$4.41RSD$8,967.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.16RSD$4.29RSD$4.08RSD$4.08RSD$2,813.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.02RSD$4.16RSD$4.02RSD$4.16RSD$737.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.86RSD$10.36RSD$4.02RSD$4.02RSD$536.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.20RSD$4.86RSD$4.07RSD$4.86RSD$723.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.05RSD$4.28RSD$4.04RSD$4.20RSD$1,092.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.98RSD$4.07RSD$3.98RSD$4.05RSD$1,031.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.18RSD$4.18RSD$3.98RSD$3.98RSD$1,308.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.17RSD$4.20RSD$4.06RSD$4.18RSD$658.49RSD$0.00

Dobijte potpun pregled istorije cene za Tokpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokpie, kao i istorijski obim trgovanja za TKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokpie, od početne cene za Tokpie do najnovijih podataka o ceni za TKP. Naš alat za istoriju cene za TKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije